|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
20.50
|
0
|
0
|
3
|
7
|
-7
|
0
|
0
|
|
|
4/3/2025
|
20.50
|
3
|
185
|
3
|
102
|
83
|
100
|
2,050
|
|
|
4/2/2025
|
20.10
|
0
|
0
|
4
|
1,002
|
-1,002
|
0
|
0
|
|
|
4/1/2025
|
20.10
|
1
|
1
|
5
|
1,003
|
-1,002
|
0
|
0
|
|
|
3/31/2025
|
20.10
|
0
|
0
|
6
|
1,058
|
-1,058
|
0
|
0
|
|
|
3/28/2025
|
20.10
|
1
|
45
|
3
|
3
|
42
|
0
|
0
|
|
|
3/27/2025
|
20.10
|
0
|
0
|
5
|
1,003
|
-1,003
|
0
|
0
|
|
|
3/26/2025
|
20.10
|
0
|
0
|
5
|
1,003
|
-1,003
|
0
|
0
|
|
|
3/25/2025
|
20.10
|
0
|
0
|
6
|
1,008
|
-1,008
|
0
|
0
|
|
|
3/24/2025
|
20.10
|
0
|
0
|
5
|
1,003
|
-1,003
|
0
|
0
|
|
|
3/21/2025
|
20.10
|
0
|
0
|
5
|
1,003
|
-1,003
|
0
|
0
|
|
|
3/20/2025
|
20.10
|
0
|
0
|
5
|
1,003
|
-1,003
|
0
|
0
|
|
|
3/19/2025
|
20.10
|
2
|
145
|
5
|
1,003
|
-858
|
0
|
0
|
|
|
3/18/2025
|
20.10
|
1
|
45
|
5
|
1,003
|
-958
|
0
|
0
|
|
|
3/17/2025
|
20.10
|
1
|
45
|
5
|
1,003
|
-958
|
0
|
0
|
|
|
3/14/2025
|
20.10
|
2
|
70
|
7
|
1,028
|
-958
|
0
|
0
|
|
|
3/13/2025
|
20.10
|
4
|
219
|
7
|
1,023
|
-804
|
0
|
0
|
|
|
3/12/2025
|
20.10
|
1
|
10
|
7
|
1,053
|
-1,043
|
0
|
0
|
|
|
3/11/2025
|
20.10
|
1
|
100
|
7
|
1,053
|
-953
|
100
|
2,010
|
|
|
3/10/2025
|
20.20
|
4
|
209
|
7
|
63
|
146
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|