|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
17.70
|
2
|
10,100
|
1
|
10,000
|
100
|
0
|
160,000
|
|
|
6/4/2025
|
20.00
|
8
|
1,461
|
5
|
943
|
518
|
300
|
6,360
|
|
|
6/3/2025
|
21.80
|
4
|
937
|
5
|
1,163
|
-226
|
900
|
19,620
|
|
|
6/2/2025
|
21.90
|
1
|
37
|
1
|
200
|
-163
|
0
|
0
|
|
|
5/30/2025
|
21.90
|
4
|
175
|
0
|
0
|
175
|
0
|
0
|
|
|
5/29/2025
|
21.90
|
1
|
37
|
1
|
63
|
-26
|
0
|
0
|
|
|
5/28/2025
|
21.90
|
2
|
74
|
2
|
300
|
-226
|
0
|
0
|
|
|
5/27/2025
|
21.90
|
4
|
300
|
5
|
1,163
|
-863
|
200
|
4,380
|
|
|
5/26/2025
|
21.90
|
0
|
0
|
1
|
53
|
-53
|
0
|
0
|
|
|
5/23/2025
|
21.90
|
1
|
400
|
1
|
53
|
347
|
0
|
0
|
|
|
5/22/2025
|
21.90
|
2
|
447
|
2
|
253
|
194
|
0
|
0
|
|
|
5/21/2025
|
21.90
|
2
|
91
|
3
|
294
|
-203
|
0
|
0
|
|
|
5/20/2025
|
21.90
|
0
|
0
|
1
|
54
|
-54
|
0
|
0
|
|
|
5/19/2025
|
21.90
|
0
|
0
|
1
|
54
|
-54
|
0
|
0
|
|
|
5/16/2025
|
21.90
|
0
|
0
|
1
|
54
|
-54
|
0
|
0
|
|
|
5/15/2025
|
21.90
|
1
|
46
|
1
|
54
|
-8
|
0
|
0
|
|
|
5/14/2025
|
21.90
|
1
|
46
|
2
|
154
|
-108
|
0
|
0
|
|
|
5/13/2025
|
21.90
|
2
|
50,046
|
3
|
50,154
|
-108
|
0
|
990,000
|
|
|
5/12/2025
|
21.90
|
0
|
0
|
1
|
54
|
-54
|
0
|
0
|
|
|
5/9/2025
|
21.90
|
0
|
0
|
1
|
54
|
-54
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|