|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
22.50
|
0
|
0
|
1
|
55
|
-55
|
0
|
0
|
|
|
4/25/2025
|
22.50
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
4/24/2025
|
22.50
|
0
|
0
|
3
|
455
|
-455
|
0
|
0
|
|
|
4/23/2025
|
22.50
|
0
|
0
|
2
|
155
|
-155
|
0
|
0
|
|
|
4/22/2025
|
22.50
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
4/21/2025
|
22.50
|
0
|
0
|
2
|
155
|
-155
|
0
|
0
|
|
|
4/18/2025
|
22.50
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/17/2025
|
22.50
|
1
|
1
|
2
|
501
|
-500
|
0
|
0
|
|
|
4/16/2025
|
22.50
|
0
|
0
|
3
|
1,001
|
-1,001
|
0
|
0
|
|
|
4/15/2025
|
22.50
|
0
|
0
|
4
|
1,555
|
-1,555
|
0
|
0
|
|
|
4/14/2025
|
22.50
|
0
|
0
|
6
|
1,557
|
-1,557
|
0
|
0
|
|
|
4/11/2025
|
22.50
|
0
|
0
|
4
|
1,956
|
-1,956
|
0
|
0
|
|
|
4/10/2025
|
22.50
|
2
|
101
|
6
|
15,657
|
-15,556
|
100
|
2,250
|
|
|
4/9/2025
|
20.50
|
1
|
4
|
3
|
7
|
-3
|
0
|
0
|
|
|
4/8/2025
|
20.50
|
0
|
0
|
5
|
1,007
|
-1,007
|
0
|
0
|
|
|
4/4/2025
|
20.50
|
0
|
0
|
3
|
7
|
-7
|
0
|
0
|
|
|
4/3/2025
|
20.50
|
3
|
185
|
3
|
102
|
83
|
100
|
2,050
|
|
|
4/2/2025
|
20.10
|
0
|
0
|
4
|
1,002
|
-1,002
|
0
|
0
|
|
|
4/1/2025
|
20.10
|
1
|
1
|
5
|
1,003
|
-1,002
|
0
|
0
|
|
|
3/31/2025
|
20.10
|
0
|
0
|
6
|
1,058
|
-1,058
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|