|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
1/22/2026
|
16.50
|
0
|
0
|
3
|
1,203
|
-1,203
|
0
|
0
|
|
|
1/21/2026
|
16.50
|
0
|
0
|
2
|
5,200
|
-5,200
|
0
|
0
|
|
|
1/20/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/15/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
16.50
|
0
|
0
|
2
|
270
|
-270
|
0
|
0
|
|
|
1/13/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
16.50
|
0
|
0
|
2
|
1,003
|
-1,003
|
0
|
0
|
|
|
1/9/2026
|
16.50
|
0
|
0
|
3
|
1,203
|
-1,203
|
0
|
0
|
|
|
1/8/2026
|
16.50
|
0
|
0
|
4
|
5,220
|
-5,220
|
0
|
0
|
|
|
1/7/2026
|
16.50
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
1/6/2026
|
16.50
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
1/5/2026
|
16.50
|
1
|
4
|
1
|
4
|
0
|
0
|
0
|
|
|
12/31/2025
|
16.50
|
0
|
0
|
4
|
2,260
|
-2,260
|
0
|
0
|
|
|
12/30/2025
|
16.50
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
12/29/2025
|
16.50
|
0
|
0
|
4
|
5,163
|
-5,163
|
0
|
0
|
|
|
12/26/2025
|
16.50
|
0
|
0
|
1
|
5,000
|
-5,000
|
0
|
0
|
|
|
Page 1 of 1
|
|