|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
20.20
|
5
|
2,299
|
8
|
1,562
|
737
|
900
|
16,940
|
|
|
1/23/2025
|
19.00
|
4
|
1,899
|
7
|
1,061
|
838
|
0
|
0
|
|
|
1/22/2025
|
19.00
|
5
|
1,999
|
10
|
1,545
|
454
|
0
|
0
|
|
|
1/21/2025
|
19.00
|
9
|
1,919
|
7
|
921
|
998
|
100
|
1,900
|
|
|
1/20/2025
|
19.00
|
4
|
3,400
|
10
|
3,545
|
-145
|
2,200
|
42,310
|
|
|
1/17/2025
|
20.00
|
5
|
3,499
|
10
|
2,845
|
654
|
0
|
0
|
|
|
1/16/2025
|
20.00
|
6
|
4,399
|
10
|
6,701
|
-2,302
|
0
|
0
|
|
|
1/15/2025
|
20.00
|
9
|
6,900
|
12
|
6,602
|
298
|
100
|
2,000
|
|
|
1/14/2025
|
20.00
|
10
|
7,199
|
12
|
7,701
|
-502
|
800
|
16,070
|
|
|
1/13/2025
|
20.10
|
9
|
5,600
|
14
|
7,544
|
-1,944
|
1,000
|
20,080
|
|
|
1/10/2025
|
20.20
|
8
|
7,100
|
11
|
7,863
|
-763
|
100
|
2,020
|
|
|
1/9/2025
|
20.20
|
7
|
6,700
|
9
|
6,844
|
-144
|
100
|
2,020
|
|
|
1/8/2025
|
20.20
|
7
|
7,100
|
9
|
7,144
|
-44
|
200
|
4,040
|
|
|
1/7/2025
|
20.20
|
8
|
6,799
|
9
|
7,044
|
-245
|
100
|
2,020
|
|
|
1/6/2025
|
20.20
|
9
|
8,200
|
10
|
7,544
|
656
|
100
|
2,020
|
|
|
1/3/2025
|
20.20
|
9
|
9,199
|
10
|
7,444
|
1,755
|
200
|
4,040
|
|
|
1/2/2025
|
20.20
|
8
|
8,000
|
9
|
8,201
|
-201
|
0
|
0
|
|
|
12/31/2024
|
20.20
|
5
|
5,400
|
9
|
6,844
|
-1,444
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|