Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.30 / +1.12%	26.80	27.10	26.80	27.10	26.90	13.87	1,800
1/18/2023	+0.30 / +1.12%	26.70	27.10	26.70	27.10	26.80	13.87	2,100
1/17/2023	+0.20 / +0.75%	26.70	27.00	26.70	27.00	26.80	13.82	1,800
1/16/2023	-0.30 / -1.11%	26.90	26.90	26.70	26.70	26.80	13.67	1,500
1/13/2023	0.00 / 0.00%	26.90	27.20	26.90	27.00	27.00	13.82	2,300
1/12/2023	+0.20 / +0.74%	26.90	27.20	26.90	27.20	27.00	13.92	1,900
1/11/2023	-0.10 / -0.37%	27.00	27.10	26.90	27.00	27.00	13.82	1,800
1/10/2023	-0.10 / -0.36%	27.30	27.30	27.00	27.30	27.10	13.97	2,500
1/9/2023	-0.10 / -0.36%	27.20	27.60	27.20	27.30	27.40	13.97	3,200
1/6/2023	0.00 / 0.00%	27.60	27.70	27.20	27.70	27.40	14.18	3,500
1/5/2023	+0.40 / +1.45%	27.50	28.00	27.50	28.00	27.70	14.33	2,500
1/4/2023	+0.40 / +1.45%	27.40	27.90	27.40	27.90	27.60	14.28	2,600
1/3/2023	+0.50 / +1.83%	27.20	27.80	27.20	27.80	27.50	14.23	2,800
12/30/2022	-0.30 / -1.08%	27.60	27.60	27.00	27.40	27.30	14.03	3,100
12/29/2022	-0.20 / -0.71%	27.90	27.90	27.50	27.80	27.70	14.23	2,500
12/28/2022	+0.10 / +0.35%	28.10	28.30	27.70	28.30	28.00	14.49	4,000
12/27/2022	+0.20 / +0.71%	28.20	28.50	27.90	28.50	28.20	14.59	3,700
12/26/2022	-0.60 / -2.08%	28.60	28.60	28.00	28.20	28.30	14.43	3,600
12/23/2022	-0.30 / -1.03%	29.10	29.10	28.50	28.90	28.80	14.79	3,700
12/22/2022	-0.20 / -0.68%	29.00	29.40	29.00	29.00	29.20	14.84	3,300
12/21/2022	-0.30 / -1.03%	29.10	29.50	28.80	28.80	29.20	14.74	3,700
12/20/2022	-0.60 / -2.02%	29.50	29.50	28.80	29.10	29.10	14.90	3,500
12/19/2022	-0.10 / -0.34%	29.60	30.00	29.40	29.70	29.70	15.20	3,600
12/16/2022	+0.20 / +0.67%	29.70	30.20	29.40	30.20	29.80	15.46	4,100
12/15/2022	0.00 / 0.00%	29.80	30.30	29.70	30.00	30.00	15.36	3,800
12/14/2022	+0.60 / +2.01%	29.60	30.40	29.60	30.40	30.00	15.56	3,900
12/13/2022	+0.40 / +1.35%	29.50	30.20	29.50	30.00	29.80	15.36	3,300
12/12/2022	+0.40 / +1.37%	29.20	30.00	29.20	29.70	29.60	15.20	4,300
12/9/2022	-0.40 / -1.36%	29.30	29.60	29.10	29.10	29.30	14.90	3,700
12/8/2022	+0.30 / +1.02%	29.10	29.80	29.10	29.60	29.50	15.15	3,800