|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
49.90
|
1
|
100
|
3
|
1,101
|
-1,001
|
0
|
0
|
|
|
4/28/2025
|
49.90
|
15
|
392
|
7
|
1,166
|
-774
|
100
|
4,990
|
|
|
4/25/2025
|
45.40
|
6
|
226
|
6
|
1,165
|
-939
|
0
|
0
|
|
|
4/24/2025
|
45.40
|
6
|
226
|
5
|
1,164
|
-938
|
0
|
0
|
|
|
4/23/2025
|
45.40
|
5
|
418
|
6
|
1,264
|
-846
|
100
|
4,540
|
|
|
4/22/2025
|
45.40
|
3
|
298
|
6
|
1,264
|
-966
|
0
|
0
|
|
|
4/21/2025
|
45.40
|
7
|
331
|
5
|
1,256
|
-925
|
0
|
0
|
|
|
4/18/2025
|
45.40
|
2
|
200
|
8
|
1,377
|
-1,177
|
100
|
4,540
|
|
|
4/17/2025
|
50.40
|
0
|
0
|
6
|
1,224
|
-1,224
|
0
|
0
|
|
|
4/16/2025
|
50.40
|
0
|
0
|
6
|
824
|
-824
|
0
|
0
|
|
|
4/15/2025
|
50.40
|
0
|
0
|
7
|
1,324
|
-1,324
|
0
|
0
|
|
|
4/14/2025
|
50.40
|
0
|
0
|
6
|
1,224
|
-1,224
|
0
|
0
|
|
|
4/11/2025
|
50.40
|
0
|
0
|
6
|
324
|
-324
|
0
|
0
|
|
|
4/10/2025
|
50.40
|
1
|
20
|
3
|
203
|
-183
|
0
|
0
|
|
|
4/9/2025
|
50.40
|
2
|
120
|
4
|
223
|
-103
|
0
|
0
|
|
|
4/8/2025
|
50.40
|
0
|
0
|
4
|
223
|
-223
|
0
|
0
|
|
|
4/4/2025
|
50.40
|
2
|
30
|
5
|
224
|
-194
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|