|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
29.90
|
0
|
0
|
0
|
6,900
|
-6,900
|
0
|
0
|
|
|
3/11/2026
|
29.90
|
1
|
3
|
19
|
7,645
|
-7,642
|
0
|
0
|
|
|
3/10/2026
|
29.90
|
1
|
2
|
18
|
7,554
|
-7,552
|
0
|
0
|
|
|
3/9/2026
|
29.90
|
1
|
50
|
13
|
5,996
|
-5,946
|
0
|
0
|
|
|
3/6/2026
|
29.90
|
1
|
1
|
16
|
9,394
|
-9,393
|
0
|
0
|
|
|
3/5/2026
|
29.90
|
12
|
800
|
17
|
5,053
|
-4,253
|
100
|
2,990
|
|
|
3/4/2026
|
27.90
|
8
|
952
|
11
|
7,080
|
-6,128
|
100
|
2,790
|
|
|
3/3/2026
|
28.00
|
6
|
752
|
11
|
4,728
|
-3,976
|
0
|
0
|
|
|
3/2/2026
|
28.00
|
3
|
550
|
10
|
5,520
|
-4,970
|
0
|
0
|
|
|
2/27/2026
|
28.00
|
9
|
787
|
11
|
4,998
|
-4,211
|
100
|
2,800
|
|
|
2/26/2026
|
28.00
|
11
|
1,320
|
16
|
5,099
|
-3,779
|
100
|
2,800
|
|
|
2/25/2026
|
28.00
|
12
|
3,366
|
14
|
6,618
|
-3,252
|
2,000
|
56,000
|
|
|
2/24/2026
|
27.30
|
14
|
2,376
|
8
|
3,285
|
-909
|
0
|
0
|
|
|
2/23/2026
|
27.30
|
13
|
1,414
|
9
|
4,423
|
-3,009
|
0
|
0
|
|
|
2/13/2026
|
27.30
|
7
|
3,355
|
7
|
4,348
|
-993
|
2,000
|
54,600
|
|
|
2/12/2026
|
27.30
|
7
|
1,063
|
3
|
1,845
|
-782
|
0
|
0
|
|
|
Page 1 of 1
|
|