|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
31.90
|
15
|
661
|
13
|
5,998
|
-5,337
|
0
|
0
|
|
|
10/30/2025
|
31.90
|
16
|
2,117
|
22
|
6,638
|
-4,521
|
0
|
0
|
|
|
10/29/2025
|
31.90
|
17
|
2,324
|
19
|
5,390
|
-3,066
|
0
|
0
|
|
|
10/28/2025
|
31.90
|
0
|
1,800
|
0
|
5,800
|
-4,000
|
0
|
0
|
|
|
10/27/2025
|
31.90
|
13
|
1,814
|
20
|
5,560
|
-3,746
|
0
|
0
|
|
|
10/24/2025
|
31.90
|
16
|
1,903
|
22
|
7,442
|
-5,539
|
0
|
0
|
|
|
10/23/2025
|
31.90
|
16
|
2,186
|
19
|
5,301
|
-3,115
|
0
|
0
|
|
|
10/22/2025
|
31.90
|
18
|
2,625
|
25
|
10,609
|
-7,984
|
700
|
22,750
|
|
|
10/21/2025
|
32.40
|
15
|
1,365
|
26
|
6,608
|
-5,243
|
100
|
3,240
|
|
|
10/20/2025
|
32.50
|
10
|
2,197
|
27
|
9,126
|
-6,929
|
300
|
9,750
|
|
|
10/17/2025
|
33.30
|
10
|
1,734
|
31
|
7,636
|
-5,902
|
0
|
0
|
|
|
10/16/2025
|
33.30
|
33
|
3,265
|
20
|
7,952
|
-4,687
|
700
|
21,930
|
|
|
10/15/2025
|
31.50
|
18
|
3,288
|
10
|
6,057
|
-2,769
|
100
|
3,150
|
|
|
10/14/2025
|
30.80
|
16
|
3,141
|
8
|
3,730
|
-589
|
0
|
0
|
|
|
10/13/2025
|
30.80
|
19
|
3,278
|
11
|
3,886
|
-608
|
0
|
0
|
|
|
10/10/2025
|
30.80
|
20
|
3,390
|
10
|
3,895
|
-505
|
100
|
3,080
|
|
|
10/9/2025
|
30.80
|
19
|
3,465
|
8
|
3,749
|
-284
|
0
|
0
|
|
|
10/8/2025
|
30.80
|
19
|
3,416
|
15
|
4,359
|
-943
|
300
|
9,300
|
|
|
10/7/2025
|
31.40
|
19
|
4,557
|
9
|
3,971
|
586
|
0
|
0
|
|
|
10/6/2025
|
31.40
|
16
|
2,528
|
13
|
4,040
|
-1,512
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|