|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
43.60
|
8
|
874
|
9
|
2,844
|
-1,970
|
0
|
0
|
|
|
5/28/2025
|
43.60
|
4
|
519
|
11
|
3,840
|
-3,321
|
0
|
0
|
|
|
5/27/2025
|
43.60
|
5
|
830
|
10
|
2,953
|
-2,123
|
0
|
0
|
|
|
5/26/2025
|
43.60
|
5
|
750
|
8
|
1,354
|
-604
|
0
|
0
|
|
|
5/23/2025
|
43.60
|
6
|
640
|
7
|
1,329
|
-689
|
0
|
0
|
|
|
5/22/2025
|
43.60
|
9
|
850
|
10
|
1,949
|
-1,099
|
100
|
4,360
|
|
|
5/21/2025
|
43.80
|
12
|
1,547
|
8
|
1,942
|
-395
|
100
|
4,380
|
|
|
5/20/2025
|
40.90
|
6
|
723
|
7
|
1,917
|
-1,194
|
0
|
0
|
|
|
5/19/2025
|
40.90
|
9
|
1,222
|
8
|
6,917
|
-5,695
|
0
|
0
|
|
|
5/16/2025
|
40.90
|
15
|
1,526
|
8
|
2,017
|
-491
|
100
|
4,090
|
|
|
5/15/2025
|
40.00
|
15
|
1,935
|
7
|
1,867
|
68
|
0
|
0
|
|
|
5/14/2025
|
40.00
|
9
|
719
|
5
|
1,690
|
-971
|
0
|
0
|
|
|
5/13/2025
|
40.00
|
10
|
1,370
|
4
|
1,265
|
105
|
0
|
0
|
|
|
5/12/2025
|
40.00
|
11
|
698
|
10
|
1,743
|
-1,045
|
200
|
8,000
|
|
|
5/9/2025
|
44.40
|
2
|
120
|
5
|
1,264
|
-1,144
|
0
|
0
|
|
|
5/8/2025
|
44.40
|
23
|
2,876
|
6
|
1,800
|
1,076
|
600
|
22,760
|
|
|
5/7/2025
|
40.50
|
10
|
1,225
|
3
|
663
|
562
|
600
|
24,300
|
|
|
5/6/2025
|
45.00
|
7
|
426
|
1
|
63
|
363
|
0
|
0
|
|
|
5/5/2025
|
45.00
|
8
|
359
|
4
|
363
|
-4
|
100
|
4,500
|
|
|
4/29/2025
|
49.90
|
1
|
100
|
3
|
1,101
|
-1,001
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|