|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
30.80
|
0
|
2,600
|
0
|
3,700
|
-1,100
|
0
|
0
|
|
|
10/8/2025
|
30.80
|
19
|
3,416
|
15
|
4,359
|
-943
|
300
|
9,300
|
|
|
10/7/2025
|
31.40
|
19
|
4,557
|
9
|
3,971
|
586
|
0
|
0
|
|
|
10/6/2025
|
31.40
|
16
|
2,528
|
13
|
4,040
|
-1,512
|
0
|
0
|
|
|
10/3/2025
|
31.40
|
30
|
3,457
|
10
|
4,236
|
-779
|
100
|
3,140
|
|
|
10/2/2025
|
29.40
|
29
|
4,429
|
10
|
3,615
|
814
|
0
|
0
|
|
|
10/1/2025
|
29.40
|
19
|
3,067
|
18
|
7,819
|
-4,752
|
400
|
12,400
|
|
|
9/30/2025
|
32.40
|
32
|
3,250
|
17
|
8,523
|
-5,273
|
300
|
9,280
|
|
|
9/29/2025
|
33.10
|
26
|
2,908
|
15
|
5,727
|
-2,819
|
0
|
0
|
|
|
9/26/2025
|
33.10
|
22
|
2,657
|
12
|
5,365
|
-2,708
|
0
|
0
|
|
|
9/25/2025
|
33.10
|
24
|
1,852
|
22
|
8,705
|
-6,853
|
300
|
9,950
|
|
|
9/24/2025
|
34.30
|
15
|
2,545
|
14
|
5,725
|
-3,180
|
0
|
0
|
|
|
9/23/2025
|
34.30
|
11
|
1,264
|
18
|
7,955
|
-6,691
|
0
|
0
|
|
|
9/22/2025
|
34.30
|
12
|
2,090
|
15
|
5,437
|
-3,347
|
0
|
0
|
|
|
9/19/2025
|
34.30
|
39
|
10,925
|
25
|
17,115
|
-6,190
|
7,500
|
237,280
|
|
|
9/18/2025
|
34.50
|
19
|
2,083
|
12
|
4,582
|
-2,499
|
0
|
0
|
|
|
9/17/2025
|
34.50
|
23
|
5,256
|
15
|
4,745
|
511
|
0
|
0
|
|
|
9/16/2025
|
34.50
|
32
|
5,429
|
16
|
5,278
|
151
|
0
|
0
|
|
|
9/15/2025
|
34.50
|
43
|
4,074
|
26
|
14,682
|
-10,608
|
1,600
|
54,400
|
|
|
9/12/2025
|
35.90
|
23
|
6,200
|
12
|
4,838
|
1,362
|
100
|
3,590
|
|
|
Page 1 of 2 Next>
|
|
|