Thursday, May 29, 2025 9:28:57 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Halong Canned Food Joint Stock Corporation (CAN : HNX)
Consumer Goods : Food Products
43.60 0.00/0.00%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 43.60 8 874 9 2,844 -1,970 0 0
5/28/2025 43.60 4 519 11 3,840 -3,321 0 0
5/27/2025 43.60 5 830 10 2,953 -2,123 0 0
5/26/2025 43.60 5 750 8 1,354 -604 0 0
5/23/2025 43.60 6 640 7 1,329 -689 0 0
5/22/2025 43.60 9 850 10 1,949 -1,099 100 4,360
5/21/2025 43.80 12 1,547 8 1,942 -395 100 4,380
5/20/2025 40.90 6 723 7 1,917 -1,194 0 0
5/19/2025 40.90 9 1,222 8 6,917 -5,695 0 0
5/16/2025 40.90 15 1,526 8 2,017 -491 100 4,090
5/15/2025 40.00 15 1,935 7 1,867 68 0 0
5/14/2025 40.00 9 719 5 1,690 -971 0 0
5/13/2025 40.00 10 1,370 4 1,265 105 0 0
5/12/2025 40.00 11 698 10 1,743 -1,045 200 8,000
5/9/2025 44.40 2 120 5 1,264 -1,144 0 0
5/8/2025 44.40 23 2,876 6 1,800 1,076 600 22,760
5/7/2025 40.50 10 1,225 3 663 562 600 24,300
5/6/2025 45.00 7 426 1 63 363 0 0
5/5/2025 45.00 8 359 4 363 -4 100 4,500
4/29/2025 49.90 1 100 3 1,101 -1,001 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.