|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
30.10
|
15
|
3,165
|
22
|
8,218
|
-5,053
|
0
|
0
|
|
|
1/22/2026
|
30.10
|
29
|
6,224
|
18
|
6,271
|
-47
|
1,800
|
49,290
|
|
|
1/21/2026
|
30.00
|
10
|
1,371
|
15
|
7,867
|
-6,496
|
100
|
3,000
|
|
|
1/20/2026
|
30.00
|
25
|
4,677
|
17
|
5,403
|
-726
|
2,500
|
75,050
|
|
|
1/19/2026
|
28.00
|
18
|
2,428
|
22
|
4,250
|
-1,822
|
200
|
5,600
|
|
|
1/16/2026
|
31.00
|
10
|
506
|
19
|
4,529
|
-4,023
|
0
|
0
|
|
|
1/15/2026
|
31.00
|
8
|
1,813
|
19
|
5,554
|
-3,741
|
700
|
22,000
|
|
|
1/14/2026
|
31.50
|
37
|
3,829
|
30
|
5,241
|
-1,412
|
2,600
|
81,400
|
|
|
1/13/2026
|
30.00
|
24
|
5,511
|
23
|
3,304
|
2,207
|
300
|
9,000
|
|
|
1/12/2026
|
30.00
|
50
|
15,592
|
41
|
16,802
|
-1,210
|
9,200
|
264,170
|
|
|
1/9/2026
|
29.20
|
61
|
13,752
|
19
|
3,922
|
9,830
|
1,100
|
31,950
|
|
|
1/8/2026
|
29.00
|
78
|
38,331
|
76
|
32,300
|
6,031
|
13,500
|
380,350
|
|
|
1/7/2026
|
31.00
|
6
|
1,804
|
14
|
5,687
|
-3,883
|
0
|
0
|
|
|
1/6/2026
|
31.00
|
13
|
2,029
|
14
|
4,373
|
-2,344
|
0
|
0
|
|
|
1/5/2026
|
31.00
|
8
|
1,994
|
16
|
5,828
|
-3,834
|
100
|
3,100
|
|
|
12/31/2025
|
31.40
|
12
|
1,162
|
28
|
12,669
|
-11,507
|
0
|
0
|
|
|
12/30/2025
|
31.40
|
7
|
585
|
15
|
5,597
|
-5,012
|
0
|
0
|
|
|
12/29/2025
|
31.40
|
7
|
338
|
20
|
6,331
|
-5,993
|
0
|
0
|
|
|
12/26/2025
|
31.40
|
13
|
939
|
18
|
6,094
|
-5,155
|
0
|
0
|
|
|
12/25/2025
|
31.40
|
10
|
1,413
|
19
|
5,188
|
-3,775
|
0
|
0
|
|
|
Page 1 of 1
|
|
|