Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 2:28:24 PM - Markets open
VN-INDEX 1,244.85 +0.03/+0.00%
HNX-INDEX 225.59 -1.10/-0.48%
UPCOM-INDEX 91.76 -0.63/-0.68%
Halong Canned Food Joint Stock Corporation (CAN : HNX)
Consumer Goods : Food Products
47.30 +4.30/+10.00%
2:25:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/13/2024 47.30 0 0 0 0 0 400 18,550
11/12/2024 43.00 4 500 14 587 -87 200 8,600
11/11/2024 39.10 3 210 5 201 9 0 0
11/8/2024 39.10 12 1,707 6 1,234 473 900 35,170
11/7/2024 35.60 8 707 2 104 603 0 0
11/6/2024 35.60 9 737 3 304 433 0 0
11/5/2024 35.60 7 706 4 558 148 0 0
11/4/2024 35.60 7 706 2 154 552 0 0
11/1/2024 35.60 10 722 5 170 552 0 0
10/31/2024 35.60 7 608 4 704 -96 0 0
10/30/2024 35.60 6 706 3 504 202 0 0
10/29/2024 35.60 8 806 3 204 602 0 0
10/28/2024 35.60 8 831 4 224 607 0 0
10/25/2024 35.60 7 806 4 504 302 0 0
10/24/2024 35.60 10 849 7 926 -77 100 3,560
10/23/2024 38.80 7 706 5 1,106 -400 0 0
10/22/2024 38.80 6 606 7 445 161 0 0
10/21/2024 38.80 8 709 8 822 -113 0 0
10/18/2024 38.80 7 610 10 1,136 -526 0 0
10/17/2024 38.80 6 606 8 1,230 -624 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.