|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
27.00
|
4
|
134
|
12
|
3,120
|
-2,986
|
0
|
0
|
|
|
4/9/2026
|
27.00
|
3
|
122
|
4
|
1,505
|
-1,383
|
100
|
2,700
|
|
|
4/8/2026
|
25.20
|
3
|
250
|
3
|
1,531
|
-1,281
|
0
|
0
|
|
|
4/7/2026
|
25.20
|
7
|
426
|
6
|
1,814
|
-1,388
|
300
|
7,560
|
|
|
4/6/2026
|
25.20
|
8
|
509
|
11
|
1,916
|
-1,407
|
0
|
0
|
|
|
4/3/2026
|
25.20
|
7
|
660
|
3
|
1,490
|
-830
|
0
|
0
|
|
|
4/2/2026
|
25.20
|
4
|
710
|
9
|
1,845
|
-1,135
|
100
|
2,520
|
|
|
4/1/2026
|
27.80
|
3
|
502
|
8
|
2,218
|
-1,716
|
0
|
0
|
|
|
3/31/2026
|
27.80
|
5
|
304
|
5
|
604
|
-300
|
0
|
0
|
|
|
3/30/2026
|
27.80
|
6
|
355
|
3
|
820
|
-465
|
0
|
0
|
|
|
3/27/2026
|
27.80
|
7
|
609
|
9
|
3,424
|
-2,815
|
0
|
0
|
|
|
3/26/2026
|
27.80
|
6
|
208
|
9
|
3,414
|
-3,206
|
0
|
0
|
|
|
3/25/2026
|
27.80
|
3
|
207
|
10
|
2,561
|
-2,354
|
0
|
0
|
|
|
3/24/2026
|
27.80
|
1
|
100
|
21
|
10,062
|
-9,962
|
100
|
2,780
|
|
|
3/23/2026
|
29.90
|
2
|
101
|
21
|
8,863
|
-8,762
|
0
|
0
|
|
|
3/20/2026
|
29.90
|
3
|
40
|
26
|
13,259
|
-13,219
|
0
|
0
|
|
|
3/19/2026
|
29.90
|
2
|
310
|
20
|
8,468
|
-8,158
|
0
|
0
|
|
|
3/18/2026
|
29.90
|
2
|
14
|
18
|
8,248
|
-8,234
|
0
|
0
|
|
|
3/17/2026
|
29.90
|
2
|
12
|
17
|
6,237
|
-6,225
|
0
|
0
|
|
|
3/16/2026
|
29.90
|
6
|
161
|
20
|
7,749
|
-7,588
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|