Closing price on 7/23/2008
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
5,050 |
Split-adjusted Price |
6.29 |
|
|
CAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2008
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.29
|
5,050
|
|
7/22/2008
|
-0.40 / -2.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.47
|
510
|
|
7/21/2008
|
-0.40 / -2.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.65
|
18,120
|
|
7/18/2008
|
-0.40 / -2.56%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.20
|
6.83
|
52,430
|
|
7/17/2008
|
+0.40 / +2.63%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
7.01
|
52,380
|
|
7/16/2008
|
+0.40 / +2.70%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.20
|
6.83
|
187,880
|
|
7/15/2008
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.65
|
7,800
|
|
7/14/2008
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.47
|
55,630
|
|
7/11/2008
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.29
|
26,030
|
|
7/10/2008
|
+0.30 / +2.26%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
6.11
|
79,990
|
|
7/9/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
12.90
|
13.30
|
13.30
|
5.97
|
32,920
|
|
7/8/2008
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.84
|
19,750
|
|
7/7/2008
|
-0.40 / -2.90%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.40
|
6.02
|
118,590
|
|
7/4/2008
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.80
|
6.20
|
140,570
|
|
7/3/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.02
|
11,850
|
|
7/2/2008
|
+0.30 / +2.34%
|
13.10
|
13.10
|
12.80
|
13.10
|
13.10
|
5.88
|
22,220
|
|
7/1/2008
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.75
|
14,130
|
|
6/30/2008
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.50
|
12.50
|
5.61
|
10,350
|
|
6/27/2008
|
+0.10 / +0.81%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
5.61
|
11,920
|
|
6/26/2008
|
-0.10 / -0.80%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.40
|
5.57
|
25,050
|
|
6/25/2008
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.61
|
7,440
|
|
6/24/2008
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.48
|
12,500
|
|
6/23/2008
|
+0.30 / +2.59%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
5.34
|
27,940
|
|
6/20/2008
|
-0.30 / -2.52%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
5.21
|
21,160
|
|
6/19/2008
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
11,850
|
|
6/18/2008
|
-0.20 / -1.61%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
5.48
|
32,820
|
|
6/17/2008
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
5.57
|
1,310
|
|
6/16/2008
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.48
|
5,210
|
|
6/13/2008
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
8,400
|
|
6/12/2008
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
3,700
|
|
|