Closing price on 6/12/2008
|
|
Open |
11.80 |
High |
11.80 |
Low |
11.80 |
Volume |
3,700 |
Split-adjusted Price |
5.30 |
|
|
CAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2008
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
3,700
|
|
6/11/2008
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.21
|
6,730
|
|
6/10/2008
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
5.12
|
36,660
|
|
6/9/2008
|
-0.20 / -1.75%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.20
|
5.03
|
5,500
|
|
6/6/2008
|
-0.20 / -1.72%
|
11.40
|
11.80
|
11.40
|
11.40
|
11.40
|
5.12
|
14,300
|
|
6/5/2008
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.21
|
2,900
|
|
6/4/2008
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
3,130
|
|
6/3/2008
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
310
|
|
6/2/2008
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
5.48
|
1,970
|
|
5/30/2008
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.57
|
6,910
|
|
5/26/2008
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.66
|
24,700
|
|
5/23/2008
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.75
|
4,150
|
|
5/22/2008
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.84
|
2,810
|
|
5/21/2008
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.93
|
4,590
|
|
5/20/2008
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.40
|
6.02
|
19,920
|
|
5/19/2008
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
6.02
|
4,850
|
|
5/16/2008
|
+0.10 / +0.76%
|
13.30
|
13.30
|
12.90
|
13.20
|
13.20
|
5.93
|
23,230
|
|
5/15/2008
|
-0.20 / -1.50%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.10
|
5.88
|
17,070
|
|
5/14/2008
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.97
|
25,370
|
|
5/13/2008
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.06
|
5,330
|
|
5/12/2008
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.15
|
610
|
|
5/9/2008
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.24
|
15,220
|
|
5/8/2008
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.33
|
10
|
|
5/7/2008
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.42
|
9,750
|
|
5/6/2008
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
6.51
|
13,730
|
|
5/5/2008
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
6.60
|
18,830
|
|
4/29/2008
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
6.74
|
11,970
|
|
4/28/2008
|
+0.10 / +0.67%
|
14.70
|
15.10
|
14.70
|
15.00
|
15.00
|
6.74
|
8,340
|
|
4/25/2008
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
6.69
|
13,740
|
|
4/24/2008
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.60
|
19,240
|
|
|