Closing price on 5/19/2023
|
|
Open |
32.50 |
High |
32.50 |
Low |
32.50 |
Volume |
0 |
Split-adjusted Price |
30.49 |
|
|
CAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/19/2023
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
30.49
|
0
|
|
5/18/2023
|
-0.40 / -1.22%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
30.49
|
100
|
|
5/17/2023
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
30.87
|
0
|
|
5/16/2023
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
30.87
|
0
|
|
5/15/2023
|
+1.60 / +5.11%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
30.87
|
100
|
|
5/12/2023
|
0.00 / 0.00%
|
31.30
|
31.30
|
30.30
|
31.30
|
30.82
|
29.37
|
2,200
|
|
5/11/2023
|
-2.00 / -6.01%
|
33.20
|
33.20
|
30.50
|
31.30
|
31.43
|
29.37
|
2,400
|
|
5/10/2023
|
-0.10 / -0.30%
|
35.00
|
35.00
|
33.30
|
33.30
|
34.15
|
31.24
|
200
|
|
5/9/2023
|
+2.00 / +6.37%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
31.34
|
100
|
|
5/8/2023
|
-3.40 / -9.77%
|
31.50
|
31.50
|
31.40
|
31.40
|
31.42
|
29.46
|
1,600
|
|
5/5/2023
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
32.65
|
0
|
|
5/4/2023
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
32.65
|
0
|
|
4/28/2023
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
32.65
|
0
|
|
4/27/2023
|
+2.80 / +8.75%
|
29.10
|
34.80
|
29.10
|
34.80
|
30.24
|
32.65
|
500
|
|
4/26/2023
|
-3.50 / -9.86%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.01
|
30.02
|
900
|
|
4/25/2023
|
+2.20 / +6.61%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
33.31
|
100
|
|
4/24/2023
|
-3.60 / -9.76%
|
33.40
|
38.90
|
33.30
|
33.30
|
33.70
|
31.24
|
3,200
|
|
4/21/2023
|
+3.00 / +8.85%
|
33.80
|
37.00
|
33.80
|
36.90
|
34.58
|
34.62
|
1,200
|
|
4/20/2023
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
31.81
|
0
|
|
4/19/2023
|
-0.10 / -0.29%
|
30.60
|
33.90
|
30.60
|
33.90
|
30.84
|
31.81
|
1,400
|
|
4/18/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
31.90
|
0
|
|
4/17/2023
|
+1.90 / +5.92%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
31.90
|
100
|
|
4/14/2023
|
-3.50 / -9.83%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
30.12
|
1,500
|
|
4/13/2023
|
-0.30 / -0.84%
|
32.40
|
35.80
|
32.40
|
35.60
|
32.68
|
33.40
|
2,400
|
|
4/12/2023
|
-1.00 / -2.71%
|
33.30
|
35.90
|
33.30
|
35.90
|
33.54
|
33.68
|
1,100
|
|
4/11/2023
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
34.62
|
0
|
|
4/10/2023
|
-0.10 / -0.27%
|
37.00
|
37.00
|
33.30
|
36.90
|
34.52
|
34.62
|
900
|
|
4/7/2023
|
+3.20 / +9.47%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
34.71
|
100
|
|
4/6/2023
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
31.71
|
0
|
|
4/5/2023
|
-3.60 / -9.63%
|
33.70
|
37.30
|
33.70
|
33.80
|
33.95
|
31.71
|
1,900
|
|
|