Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	16.07	100
2/15/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.61	1,400
2/14/2017	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	14.61	2,000
2/13/2017	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	15.38	20,000
2/10/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	16.38	0
2/9/2017	-2.20 / -9.36%	21.30	21.30	21.30	21.30	21.30	16.38	1,000
2/8/2017	-2.40 / -9.27%	23.50	23.50	23.50	23.50	23.50	18.07	100
2/7/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	19.92	0
2/6/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	19.92	0
2/3/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	19.92	400
2/2/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	19.92	0
1/25/2017	+1.90 / +7.92%	25.90	25.90	25.90	25.90	25.90	19.92	100
1/24/2017	+2.00 / +9.09%	24.00	24.00	24.00	24.00	24.00	18.46	100
1/23/2017	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	16.92	110
1/20/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	0
1/19/2017	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.05	15.38	10,000
1/18/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.38	10,000
1/17/2017	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	15.38	20,000
1/16/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	16.92	0
1/13/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	16.92	0
1/12/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	16.92	200
1/11/2017	-1.00 / -4.35%	22.00	23.00	22.00	22.00	23.00	16.92	1,070
1/10/2017	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	17.69	3,000
1/9/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.46	0
1/6/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.46	0
1/5/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.46	4,800
1/4/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.46	4,500
1/3/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.46	0
12/30/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.46	0
12/29/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.46	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	35,000	44.50	-2.20%
ANT	52,800	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%