Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 6:16:36 PM - Markets open
VN-INDEX 1,654.20 +17.83/+1.09%
HNX-INDEX 286.45 +2.58/+0.91%
UPCOM-INDEX 109.78 +0.81/+0.74%
Halong Canned Food Joint Stock Corporation (CAN : HNX)
Consumer Goods : Food Products
36.00 0.00/0.00%
2:45:14 PM
Closing price on 2/15/2016
39.90 +3.60/+9.92%
Open 39.90
High 39.90
Low 39.90
Volume 100
Split-adjusted Price 29.37

Create Alert at: 34 38 40 ...
CAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2016 +3.60 / +9.92% 39.90 39.90 39.90 39.90 39.90 29.37 100
2/5/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
2/4/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
2/3/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
2/2/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
2/1/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/29/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/28/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/27/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/26/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/25/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 20
1/22/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/21/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/20/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/19/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/18/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/15/2016 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 26.72 0
1/14/2016 +3.30 / +10.00% 35.00 36.30 35.00 36.30 35.65 26.72 200
1/13/2016 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 24.29 0
1/12/2016 +3.00 / +10.00% 33.00 33.00 33.00 33.00 33.00 24.29 100
1/11/2016 +1.10 / +3.81% 30.00 30.00 30.00 30.00 30.00 22.08 100
1/8/2016 +1.10 / +3.96% 28.90 28.90 28.90 28.90 28.90 21.27 100
1/7/2016 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 20.46 0
1/6/2016 +2.50 / +9.88% 27.80 27.80 27.80 27.80 27.80 20.46 100
1/5/2016 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 18.62 0
1/4/2016 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 18.62 0
12/31/2015 +2.30 / +10.00% 25.30 25.30 25.30 25.30 25.30 18.62 1,550
12/30/2015 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 16.93 0
12/29/2015 +0.20 / +0.88% 23.00 23.00 23.00 23.00 23.00 16.93 500
12/28/2015 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 16.78 0
CAN News
16/11 CAN: Change in personnel
21/10 CAN: Financial Statement Quarter 3/2020 (holding company)
21/10 CAN: Financial Statement Quarter 3/2020
01/09 CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08 CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement
Related Companies
Volume Price Change
AFX  89,400 9.80 0.00%
AGM  0 3.50 0.00%
AGX  500 167.30 -0.36%
AIG  6,500 45.30 0.22%
ANT  36,200 26.90 -2.54%
APF  600 43.90 -0.23%
ATA  0 0.60 0.00%
ATS  0 14.60 0.00%
BBC  100 85.00 -0.58%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.20 +17.83/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.