|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
5.75
|
150
|
245,171
|
93
|
250,026
|
-4,855
|
79,300
|
455,990
|
|
|
4/16/2024
|
5.70
|
184
|
372,424
|
110
|
279,691
|
92,733
|
104,200
|
590,349
|
|
|
4/15/2024
|
5.80
|
97
|
148,769
|
109
|
246,321
|
-97,552
|
97,100
|
569,652
|
|
|
4/12/2024
|
5.90
|
155
|
348,370
|
129
|
442,891
|
-94,521
|
166,500
|
982,303
|
|
|
4/11/2024
|
5.93
|
203
|
395,736
|
161
|
309,180
|
86,556
|
173,700
|
1,028,961
|
|
|
4/10/2024
|
6.02
|
195
|
236,117
|
101
|
272,201
|
-36,084
|
128,400
|
770,550
|
|
|
4/9/2024
|
6.01
|
239
|
399,785
|
154
|
363,985
|
35,800
|
163,000
|
980,528
|
|
|
4/8/2024
|
6.05
|
237
|
262,554
|
156
|
380,434
|
-117,880
|
105,000
|
634,909
|
|
|
4/5/2024
|
6.10
|
288
|
411,036
|
190
|
416,416
|
-5,380
|
157,500
|
969,167
|
|
|
4/4/2024
|
6.44
|
182
|
387,655
|
147
|
340,461
|
47,194
|
157,800
|
1,014,848
|
|
|
4/3/2024
|
6.52
|
264
|
386,640
|
181
|
533,795
|
-147,155
|
275,300
|
1,788,123
|
|
|
4/2/2024
|
6.52
|
178
|
405,808
|
113
|
462,238
|
-56,430
|
224,900
|
1,479,526
|
|
|
4/1/2024
|
6.62
|
214
|
345,928
|
109
|
294,067
|
51,861
|
143,500
|
949,918
|
|
|
3/29/2024
|
6.68
|
208
|
325,945
|
99
|
264,421
|
61,524
|
130,500
|
866,163
|
|
|
3/28/2024
|
6.67
|
188
|
312,257
|
145
|
363,230
|
-50,973
|
190,000
|
1,266,357
|
|
|
3/27/2024
|
6.68
|
184
|
342,243
|
86
|
226,763
|
115,480
|
74,500
|
498,015
|
|
|
3/26/2024
|
6.70
|
158
|
374,007
|
113
|
245,839
|
128,168
|
92,200
|
617,663
|
|
|
3/25/2024
|
6.73
|
145
|
247,483
|
88
|
251,779
|
-4,296
|
73,000
|
491,015
|
|
|
3/22/2024
|
6.80
|
166
|
210,349
|
160
|
610,601
|
-400,252
|
113,100
|
769,884
|
|
|
3/21/2024
|
6.80
|
138
|
363,921
|
186
|
722,090
|
-358,169
|
169,300
|
1,149,477
|
|
|
Page 1 of 2 Next>
|
|
|