|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.46
|
107
|
586,544
|
160
|
452,031
|
134,513
|
209,100
|
1,327,483
|
|
|
1/23/2025
|
6.21
|
56
|
207,858
|
127
|
190,752
|
17,106
|
73,300
|
454,931
|
|
|
1/22/2025
|
6.13
|
84
|
214,788
|
101
|
147,821
|
66,967
|
68,500
|
421,062
|
|
|
1/21/2025
|
6.08
|
48
|
255,689
|
61
|
263,406
|
-7,717
|
190,900
|
1,164,800
|
|
|
1/20/2025
|
6.07
|
50
|
158,242
|
76
|
134,016
|
24,226
|
46,800
|
283,688
|
|
|
1/17/2025
|
6.00
|
54
|
147,051
|
61
|
131,867
|
15,184
|
53,800
|
321,348
|
|
|
1/16/2025
|
5.90
|
44
|
95,839
|
51
|
81,113
|
14,726
|
16,700
|
98,564
|
|
|
1/15/2025
|
5.90
|
64
|
175,761
|
54
|
83,129
|
92,632
|
16,400
|
96,801
|
|
|
1/14/2025
|
5.81
|
53
|
106,387
|
43
|
52,450
|
53,937
|
13,600
|
79,181
|
|
|
1/13/2025
|
5.84
|
48
|
76,022
|
29
|
33,763
|
42,259
|
6,200
|
35,826
|
|
|
1/10/2025
|
5.76
|
89
|
250,477
|
40
|
134,728
|
115,749
|
96,100
|
556,431
|
|
|
1/9/2025
|
5.80
|
86
|
170,338
|
50
|
216,317
|
-45,979
|
65,000
|
377,088
|
|
|
1/8/2025
|
5.91
|
106
|
207,788
|
49
|
143,684
|
64,104
|
58,200
|
338,333
|
|
|
1/7/2025
|
5.97
|
122
|
179,895
|
53
|
200,019
|
-20,124
|
52,900
|
309,806
|
|
|
1/6/2025
|
6.00
|
58
|
72,093
|
43
|
104,541
|
-32,448
|
27,400
|
163,858
|
|
|
1/3/2025
|
6.02
|
39
|
21,770
|
41
|
58,135
|
-36,365
|
2,000
|
11,916
|
|
|
1/2/2025
|
5.99
|
37
|
29,579
|
36
|
52,210
|
-22,631
|
2,100
|
12,602
|
|
|
12/31/2024
|
6.00
|
57
|
142,981
|
37
|
170,128
|
-27,147
|
111,400
|
6,714,048
|
|
|
12/30/2024
|
6.00
|
53
|
226,788
|
66
|
259,817
|
-33,029
|
185,300
|
1,115,103
|
|
|
12/27/2024
|
6.10
|
57
|
127,299
|
101
|
171,931
|
-44,632
|
64,500
|
393,864
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|