|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
7.60
|
120
|
294,791
|
98
|
254,992
|
39,799
|
129,600
|
976,814
|
|
|
3/10/2025
|
7.70
|
123
|
205,421
|
189
|
405,877
|
-200,456
|
112,300
|
877,491
|
|
|
3/7/2025
|
7.80
|
90
|
360,893
|
167
|
319,862
|
41,031
|
170,400
|
1,316,401
|
|
|
3/6/2025
|
7.60
|
47
|
176,366
|
101
|
176,529
|
-163
|
54,100
|
411,532
|
|
|
3/5/2025
|
7.60
|
109
|
207,788
|
157
|
292,813
|
-85,025
|
96,500
|
735,143
|
|
|
3/4/2025
|
7.51
|
91
|
292,844
|
133
|
330,487
|
-37,643
|
81,300
|
609,118
|
|
|
3/3/2025
|
7.50
|
95
|
250,895
|
136
|
199,740
|
51,155
|
71,200
|
532,079
|
|
|
2/28/2025
|
7.43
|
73
|
205,886
|
92
|
316,248
|
-110,362
|
97,300
|
721,771
|
|
|
2/27/2025
|
7.40
|
152
|
461,736
|
222
|
468,011
|
-6,275
|
203,700
|
1,506,753
|
|
|
2/26/2025
|
7.29
|
84
|
228,685
|
164
|
257,457
|
-28,772
|
132,700
|
962,421
|
|
|
2/25/2025
|
7.16
|
78
|
197,514
|
150
|
319,708
|
-122,194
|
96,300
|
684,380
|
|
|
2/24/2025
|
7.02
|
68
|
158,114
|
106
|
186,506
|
-28,392
|
82,800
|
580,194
|
|
|
2/21/2025
|
7.02
|
72
|
92,608
|
122
|
172,180
|
-79,572
|
45,000
|
316,912
|
|
|
2/20/2025
|
7.02
|
76
|
217,843
|
156
|
232,930
|
-15,087
|
111,200
|
778,734
|
|
|
2/19/2025
|
6.95
|
62
|
110,497
|
113
|
162,933
|
-52,436
|
51,100
|
354,001
|
|
|
2/18/2025
|
6.95
|
70
|
234,659
|
114
|
602,181
|
-367,522
|
127,000
|
874,282
|
|
|
2/17/2025
|
6.82
|
37
|
66,468
|
73
|
106,417
|
-39,949
|
22,800
|
155,826
|
|
|
2/14/2025
|
6.85
|
76
|
154,563
|
101
|
172,868
|
-18,305
|
65,700
|
452,595
|
|
|
2/13/2025
|
6.89
|
55
|
47,027
|
103
|
212,110
|
-165,083
|
7,300
|
50,362
|
|
|
2/12/2025
|
6.91
|
104
|
123,281
|
176
|
209,115
|
-85,834
|
47,100
|
323,746
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|