|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
9.98
|
62
|
200,831
|
83
|
216,177
|
-15,346
|
146,300
|
1,457,467
|
|
|
3/17/2026
|
9.70
|
61
|
54,000
|
44
|
30,234
|
23,766
|
17,300
|
163,060
|
|
|
3/16/2026
|
9.65
|
57
|
62,322
|
46
|
31,595
|
30,727
|
11,700
|
113,013
|
|
|
3/13/2026
|
9.50
|
36
|
22,684
|
51
|
17,088
|
5,596
|
7,200
|
68,401
|
|
|
3/12/2026
|
9.22
|
32
|
65,279
|
33
|
25,983
|
39,296
|
14,100
|
130,422
|
|
|
3/11/2026
|
9.20
|
56
|
78,101
|
43
|
29,341
|
48,760
|
14,100
|
128,284
|
|
|
3/10/2026
|
8.95
|
30
|
35,801
|
34
|
24,085
|
11,716
|
7,700
|
69,205
|
|
|
3/9/2026
|
8.93
|
41
|
58,301
|
38
|
94,966
|
-36,665
|
36,800
|
328,865
|
|
|
3/6/2026
|
9.60
|
41
|
45,343
|
21
|
22,188
|
23,155
|
14,900
|
142,235
|
|
|
3/5/2026
|
9.61
|
59
|
49,026
|
32
|
33,365
|
15,661
|
14,100
|
137,132
|
|
|
3/4/2026
|
9.80
|
40
|
64,320
|
40
|
26,748
|
37,572
|
18,600
|
182,432
|
|
|
3/3/2026
|
9.95
|
79
|
360,392
|
59
|
361,966
|
-1,574
|
270,300
|
2,689,421
|
|
|
3/2/2026
|
9.96
|
71
|
190,598
|
78
|
171,463
|
19,135
|
118,500
|
1,178,601
|
|
|
2/27/2026
|
9.95
|
64
|
142,877
|
45
|
111,964
|
30,913
|
71,300
|
706,206
|
|
|
2/26/2026
|
9.90
|
47
|
97,316
|
83
|
164,315
|
-66,999
|
59,700
|
592,985
|
|
|
2/25/2026
|
9.95
|
55
|
97,938
|
63
|
217,309
|
-119,371
|
70,000
|
694,738
|
|
|
2/24/2026
|
9.95
|
78
|
151,779
|
97
|
287,800
|
-136,021
|
113,900
|
1,135,294
|
|
|
2/23/2026
|
9.95
|
49
|
121,119
|
67
|
181,203
|
-60,084
|
88,800
|
886,040
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|