|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
6.10
|
28
|
75,110
|
62
|
76,562
|
-1,452
|
5,800
|
35,390
|
|
|
12/25/2024
|
6.12
|
65
|
116,170
|
105
|
133,056
|
-16,886
|
13,100
|
80,047
|
|
|
12/24/2024
|
6.10
|
60
|
139,238
|
74
|
133,739
|
5,499
|
39,100
|
6,925,807
|
|
|
12/23/2024
|
6.05
|
70
|
162,097
|
72
|
184,390
|
-22,293
|
64,400
|
389,378
|
|
|
12/20/2024
|
6.03
|
80
|
143,212
|
66
|
165,372
|
-22,160
|
61,100
|
364,269
|
|
|
12/19/2024
|
6.03
|
39
|
79,704
|
51
|
94,970
|
-15,266
|
48,800
|
294,088
|
|
|
12/18/2024
|
6.05
|
37
|
85,105
|
85
|
184,523
|
-99,418
|
34,000
|
208,061
|
|
|
12/17/2024
|
6.07
|
26
|
66,951
|
33
|
149,794
|
-82,843
|
10,800
|
65,514
|
|
|
12/16/2024
|
6.07
|
36
|
53,027
|
33
|
117,766
|
-64,739
|
19,000
|
114,019
|
|
|
12/13/2024
|
6.07
|
40
|
49,835
|
44
|
122,852
|
-73,017
|
1,500
|
8,979
|
|
|
12/12/2024
|
6.07
|
36
|
43,151
|
77
|
139,143
|
-95,992
|
11,500
|
69,421
|
|
|
12/11/2024
|
6.04
|
36
|
49,523
|
42
|
137,488
|
-87,965
|
1,300
|
7,853
|
|
|
12/10/2024
|
6.04
|
57
|
91,521
|
61
|
118,519
|
-26,998
|
6,200
|
37,432
|
|
|
12/9/2024
|
6.04
|
80
|
117,829
|
79
|
200,090
|
-82,261
|
42,700
|
257,210
|
|
|
12/6/2024
|
6.00
|
36
|
67,100
|
59
|
170,871
|
-103,771
|
7,200
|
43,145
|
|
|
12/5/2024
|
6.08
|
35
|
70,757
|
52
|
145,340
|
-74,583
|
26,000
|
155,353
|
|
|
12/4/2024
|
5.94
|
29
|
38,734
|
43
|
113,579
|
-74,845
|
4,600
|
27,359
|
|
|
12/3/2024
|
6.00
|
27
|
87,154
|
49
|
134,816
|
-47,662
|
25,200
|
151,050
|
|
|
12/2/2024
|
6.00
|
54
|
84,626
|
75
|
188,163
|
-103,537
|
26,700
|
159,071
|
|
|
11/29/2024
|
5.98
|
29
|
57,389
|
68
|
54,972
|
2,417
|
13,700
|
82,196
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|