Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	-0.01 / -0.17%	5.78	5.79	5.70	5.79	5.72	5.79	13,100
9/10/2024	+0.01 / +0.17%	5.70	5.90	5.70	5.80	5.72	5.80	26,100
9/9/2024	-0.17 / -2.85%	5.95	5.96	5.55	5.79	5.68	5.79	61,000
9/6/2024	+0.06 / +1.02%	5.90	6.00	5.89	5.96	5.90	5.96	11,600
9/5/2024	-0.10 / -1.67%	5.91	5.93	5.84	5.90	5.87	5.90	19,000
9/4/2024	+0.02 / +0.33%	5.98	6.15	5.80	6.00	5.92	6.00	20,700
8/30/2024	+0.08 / +1.36%	6.13	6.13	5.86	5.98	5.92	5.98	31,500
8/29/2024	-0.05 / -0.84%	5.96	6.00	5.90	5.90	5.92	5.90	17,900
8/28/2024	-0.05 / -0.83%	6.00	6.00	5.91	5.95	5.97	5.95	22,600
8/27/2024	+0.01 / +0.17%	5.86	6.21	5.86	6.00	6.06	6.00	7,900
8/26/2024	-0.03 / -0.50%	6.02	6.02	5.99	5.99	6.00	5.99	6,800
8/23/2024	-0.07 / -1.15%	6.08	6.09	5.86	6.02	6.03	6.02	31,000
8/22/2024	+0.04 / +0.66%	6.15	6.15	6.00	6.09	6.07	6.09	35,700
8/21/2024	+0.08 / +1.34%	5.89	6.05	5.89	6.05	6.01	6.05	69,600
8/20/2024	+0.02 / +0.34%	5.95	5.97	5.70	5.97	5.88	5.97	59,000
8/19/2024	-0.05 / -0.83%	6.00	6.00	5.88	5.95	5.98	5.95	6,200
8/16/2024	0.00 / 0.00%	5.80	6.05	5.80	6.00	5.99	6.00	43,200
8/15/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.84	6.00	11,500
8/14/2024	+0.15 / +2.56%	5.85	6.00	5.80	6.00	5.94	6.00	16,900
8/13/2024	+0.05 / +0.86%	5.80	5.88	5.80	5.85	5.80	5.85	52,800
8/12/2024	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	126,300
8/9/2024	-0.09 / -1.53%	5.89	5.90	5.72	5.80	5.87	5.80	24,400
8/8/2024	+0.11 / +1.90%	5.80	5.89	5.72	5.89	5.78	5.89	42,300
8/7/2024	0.00 / 0.00%	5.98	5.98	5.78	5.78	5.83	5.78	68,400
8/6/2024	+0.12 / +2.12%	5.80	5.80	5.63	5.78	5.71	5.78	27,000
8/5/2024	-0.14 / -2.41%	5.80	5.99	5.65	5.66	5.69	5.66	14,400
8/2/2024	+0.07 / +1.22%	5.73	6.00	5.65	5.80	5.75	5.80	17,900
8/1/2024	-0.28 / -4.66%	5.86	6.01	5.72	5.73	5.79	5.73	20,900
7/31/2024	-0.06 / -0.99%	6.07	6.07	5.66	6.01	5.88	6.01	22,000
7/30/2024	-0.02 / -0.33%	6.01	6.09	6.00	6.07	6.03	6.07	14,000

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution