Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	0.00 / 0.00%	6.05	6.07	5.90	6.05	6.02	6.05	46,500
7/24/2024	-0.04 / -0.66%	6.09	6.09	6.00	6.05	6.05	6.05	19,000
7/23/2024	+0.01 / +0.16%	6.14	6.14	6.03	6.09	6.06	6.09	37,000
7/22/2024	-0.07 / -1.14%	6.15	6.16	6.01	6.08	6.11	6.08	86,800
7/19/2024	-0.10 / -1.60%	6.25	6.25	6.15	6.15	6.16	6.15	40,900
7/18/2024	+0.10 / +1.63%	6.20	6.25	6.15	6.25	6.18	6.25	92,900
7/17/2024	-0.11 / -1.76%	6.25	6.25	6.13	6.15	6.15	6.15	60,500
7/16/2024	+0.07 / +1.13%	6.39	6.39	6.11	6.26	6.17	6.26	15,100
7/15/2024	-0.10 / -1.59%	6.46	6.46	6.15	6.19	6.23	6.19	61,200
7/12/2024	-0.02 / -0.32%	6.30	6.40	6.29	6.29	6.35	6.29	156,800
7/11/2024	+0.21 / +3.44%	6.10	6.35	6.10	6.31	6.29	6.31	279,800
7/10/2024	-0.13 / -2.09%	6.23	6.23	6.10	6.10	6.11	6.10	108,300
7/9/2024	+0.07 / +1.14%	6.20	6.28	6.17	6.23	6.21	6.23	94,500
7/8/2024	+0.37 / +6.39%	5.80	6.19	5.80	6.16	6.06	6.16	278,000
7/5/2024	+0.04 / +0.70%	5.75	5.84	5.66	5.79	5.80	5.79	58,400
7/4/2024	+0.08 / +1.41%	5.67	5.80	5.50	5.75	5.69	5.75	60,500
7/3/2024	0.00 / 0.00%	5.70	5.70	5.64	5.67	5.65	5.67	11,400
7/2/2024	0.00 / 0.00%	5.67	5.67	5.63	5.67	5.66	5.67	41,300
7/1/2024	-0.01 / -0.18%	5.69	5.69	5.61	5.67	5.65	5.67	31,900
6/28/2024	-0.02 / -0.35%	5.62	5.74	5.56	5.68	5.60	5.68	33,400
6/27/2024	-0.02 / -0.35%	5.79	5.79	5.66	5.70	5.71	5.70	14,500
6/26/2024	0.00 / 0.00%	5.77	5.77	5.60	5.72	5.62	5.72	20,500
6/25/2024	-0.03 / -0.52%	5.75	5.75	5.35	5.72	5.67	5.72	68,000
6/24/2024	+0.02 / +0.35%	5.74	5.84	5.74	5.75	5.76	5.75	29,300
6/21/2024	+0.12 / +2.14%	5.70	5.75	5.61	5.73	5.69	5.73	28,500
6/20/2024	-0.02 / -0.36%	5.63	5.70	5.60	5.61	5.64	5.61	113,700
6/19/2024	-0.07 / -1.23%	5.71	5.73	5.57	5.63	5.64	5.63	75,600
6/18/2024	-0.04 / -0.70%	5.73	5.75	5.65	5.70	5.71	5.70	84,000
6/17/2024	-0.10 / -1.71%	5.84	5.84	5.73	5.74	5.76	5.74	63,600
6/14/2024	-0.06 / -1.02%	5.85	5.90	5.84	5.84	5.85	5.84	36,300

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution