Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.09 / +1.15%	7.82	7.99	7.82	7.90	7.92	7.18	245,500
7/7/2023	-0.09 / -1.14%	7.90	8.00	7.73	7.81	7.83	7.10	210,000
7/6/2023	-0.16 / -1.99%	8.00	8.13	7.60	7.90	7.92	7.18	327,000
7/5/2023	+0.01 / +0.12%	8.06	8.15	8.05	8.06	8.09	7.33	246,100
7/4/2023	-0.05 / -0.62%	8.17	8.20	8.00	8.05	8.09	7.32	276,400
7/3/2023	+0.16 / +2.02%	7.93	8.35	7.93	8.10	8.09	7.36	316,200
6/30/2023	-0.31 / -3.76%	8.20	8.30	7.90	7.94	8.05	7.22	240,100
6/29/2023	+0.12 / +1.48%	8.30	8.37	8.10	8.25	8.21	7.50	669,700
6/28/2023	+0.53 / +6.97%	7.60	8.13	7.60	8.13	7.85	7.39	930,300
6/27/2023	+0.02 / +0.26%	7.60	7.64	7.52	7.60	7.59	6.91	66,900
6/26/2023	-0.08 / -1.04%	7.66	7.70	7.46	7.58	7.54	6.89	237,900
6/23/2023	-0.08 / -1.03%	7.75	7.75	7.55	7.66	7.66	6.96	152,700
6/22/2023	+0.04 / +0.52%	7.90	7.90	7.70	7.74	7.76	7.04	249,200
6/21/2023	+0.34 / +4.62%	7.42	7.76	7.40	7.70	7.64	7.00	500,400
6/20/2023	+0.07 / +0.96%	7.29	7.36	7.27	7.36	7.30	6.69	155,700
6/19/2023	-0.13 / -1.75%	7.42	7.50	7.25	7.29	7.32	6.63	262,100
6/16/2023	0.00 / 0.00%	7.56	7.56	7.42	7.42	7.49	6.75	228,000
6/15/2023	-0.13 / -1.72%	7.55	7.56	7.40	7.42	7.46	6.75	171,700
6/14/2023	-0.07 / -0.92%	7.62	7.69	7.55	7.55	7.62	6.86	310,300
6/13/2023	+0.03 / +0.40%	7.60	7.70	7.59	7.62	7.63	6.93	369,900
6/12/2023	+0.02 / +0.26%	7.65	7.73	7.55	7.59	7.64	6.90	441,100
6/9/2023	+0.04 / +0.53%	7.54	7.70	7.53	7.57	7.61	6.88	297,600
6/8/2023	-0.23 / -2.96%	7.76	7.78	7.53	7.53	7.64	6.85	509,000
6/7/2023	-0.03 / -0.39%	7.95	7.95	7.55	7.76	7.75	7.05	321,700
6/6/2023	+0.02 / +0.26%	8.05	8.05	7.77	7.79	7.90	7.08	466,300
6/5/2023	+0.50 / +6.88%	7.76	7.77	7.60	7.77	7.77	7.06	368,400
6/2/2023	-0.17 / -1.91%	9.09	9.10	8.60	8.72	8.84	6.61	513,400
6/1/2023	-0.06 / -0.67%	8.94	8.98	8.78	8.89	8.87	6.73	368,500
5/31/2023	+0.17 / +1.94%	8.81	9.10	8.81	8.95	8.95	6.78	563,500
5/30/2023	+0.16 / +1.86%	8.66	8.79	8.66	8.78	8.71	6.65	391,200

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution