Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.45 / -1.76%	25.55	25.65	24.50	25.05	24.97	18.98	345,300
12/22/2021	+0.60 / +2.41%	25.45	25.90	25.00	25.50	25.57	19.32	367,000
12/21/2021	+1.10 / +4.62%	23.50	25.10	23.50	24.90	24.72	18.86	384,800
12/20/2021	+0.05 / +0.21%	23.75	23.90	23.20	23.80	23.53	18.03	337,500
12/17/2021	+0.75 / +3.26%	23.50	24.00	23.35	23.75	23.64	17.99	285,500
12/16/2021	-1.10 / -4.56%	24.00	24.20	23.00	23.00	23.57	17.42	558,800
12/15/2021	-0.50 / -2.03%	25.05	25.05	24.10	24.10	24.52	18.26	319,100
12/14/2021	+0.40 / +1.65%	24.40	25.00	24.20	24.60	24.50	18.64	283,400
12/13/2021	+0.10 / +0.41%	24.20	24.50	23.90	24.20	24.30	18.33	363,500
12/10/2021	+0.10 / +0.42%	24.20	25.00	24.10	24.10	24.45	18.26	545,500
12/9/2021	+0.55 / +2.35%	23.40	24.00	23.20	24.00	23.83	18.18	331,800
12/8/2021	+0.15 / +0.64%	23.75	23.90	23.20	23.45	23.49	17.77	287,700
12/7/2021	-0.20 / -0.85%	23.40	24.00	22.30	23.30	22.97	17.65	943,200
12/6/2021	+0.20 / +0.86%	23.30	24.30	23.00	23.50	23.42	17.80	458,700
12/3/2021	+0.65 / +2.87%	24.00	24.00	23.05	23.30	23.73	17.65	718,800
12/2/2021	+1.45 / +6.84%	21.20	22.65	20.60	22.65	21.82	17.16	835,800
12/1/2021	-0.20 / -0.93%	21.00	21.60	20.60	21.20	21.09	16.06	522,700
11/30/2021	+0.15 / +0.71%	22.45	22.45	21.30	21.40	21.78	16.21	627,200
11/29/2021	+1.35 / +6.78%	19.10	21.25	19.10	21.25	20.81	16.10	594,100
11/26/2021	+1.20 / +6.42%	18.80	20.00	18.50	19.90	19.18	15.08	739,100
11/25/2021	+0.35 / +1.91%	18.80	18.85	18.40	18.70	18.65	14.17	231,300
11/24/2021	+0.05 / +0.27%	18.55	18.85	18.20	18.35	18.46	13.90	390,400
11/23/2021	+0.60 / +3.39%	17.20	18.50	17.20	18.30	17.87	13.86	367,200
11/22/2021	-0.90 / -4.84%	18.80	18.80	17.70	17.70	18.14	13.41	715,400
11/19/2021	-0.40 / -2.11%	19.00	19.30	18.35	18.60	18.79	14.09	665,700
11/18/2021	+0.35 / +1.88%	18.65	19.50	18.20	19.00	18.72	14.39	800,400
11/17/2021	0.00 / 0.00%	18.65	18.65	18.00	18.65	18.40	14.13	324,700
11/16/2021	0.00 / 0.00%	18.00	18.65	18.00	18.65	18.22	14.13	898,000
11/15/2021	-0.35 / -1.84%	19.70	19.70	18.40	18.65	18.82	14.13	542,100
11/12/2021	+0.40 / +2.15%	18.30	19.00	18.20	19.00	18.48	14.39	330,600

<<Previous 30 days Next 30 days>>

C47 News

04/10	C47: BOD resolution dated October 03, 2024
10/09	C47: Change in Personnel
06/09	C47: C47 still in the warning status
01/09	C47: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
22/08	C47: Setting up a Representative office