Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	0.00 / 0.00%	6.71	6.90	6.66	6.71	6.70	6.71	31,600
12/18/2023	+0.01 / +0.15%	6.70	6.71	6.61	6.71	6.68	6.71	66,800
12/15/2023	-0.10 / -1.47%	6.88	6.88	6.60	6.70	6.71	6.70	151,800
12/14/2023	-0.12 / -1.73%	6.90	7.09	6.80	6.80	6.93	6.80	86,800
12/13/2023	-0.18 / -2.54%	7.10	7.10	6.92	6.92	7.02	6.92	103,400
12/12/2023	+0.02 / +0.28%	7.06	7.15	7.05	7.10	7.07	7.10	75,700
12/11/2023	-0.02 / -0.28%	7.10	7.12	7.05	7.08	7.08	7.08	160,600
12/8/2023	-0.10 / -1.39%	7.11	7.20	7.08	7.10	7.12	7.10	171,100
12/7/2023	+0.02 / +0.28%	7.14	7.20	7.06	7.20	7.13	7.20	309,900
12/6/2023	0.00 / 0.00%	7.15	7.29	7.15	7.18	7.20	7.18	151,800
12/5/2023	-0.09 / -1.24%	7.26	7.27	7.16	7.18	7.20	7.18	171,500
12/4/2023	+0.12 / +1.68%	7.20	7.34	7.18	7.27	7.28	7.27	277,300
12/1/2023	-0.05 / -0.69%	7.20	7.30	7.10	7.15	7.14	7.15	129,600
11/30/2023	-0.21 / -2.83%	7.41	7.41	7.12	7.20	7.20	7.20	344,000
11/29/2023	-0.04 / -0.54%	7.72	7.74	7.24	7.41	7.44	7.41	404,900
11/28/2023	+0.29 / +3.67%	8.01	8.45	8.01	8.20	8.32	7.45	929,800
11/27/2023	+0.51 / +6.89%	7.50	7.91	7.50	7.91	7.79	7.19	866,200
11/24/2023	+0.06 / +0.82%	7.45	7.45	7.34	7.40	7.40	6.73	520,400
11/23/2023	+0.06 / +0.82%	7.40	7.50	7.30	7.34	7.44	6.67	365,000
11/22/2023	+0.14 / +1.96%	7.15	7.30	7.15	7.28	7.25	6.62	300,900
11/21/2023	+0.04 / +0.56%	7.03	7.17	7.03	7.14	7.13	6.49	72,700
11/20/2023	-0.05 / -0.70%	7.00	7.13	6.85	7.10	6.98	6.45	102,600
11/17/2023	+0.01 / +0.14%	7.14	7.38	7.06	7.15	7.13	6.50	115,500
11/16/2023	-0.16 / -2.19%	7.28	7.28	7.05	7.14	7.11	6.49	131,100
11/15/2023	+0.26 / +3.69%	7.28	7.30	7.00	7.30	7.12	6.64	236,600
11/14/2023	0.00 / 0.00%	7.30	7.30	7.00	7.04	7.16	6.40	193,400
11/13/2023	+0.41 / +6.18%	6.75	7.04	6.75	7.04	6.97	6.40	314,200
11/10/2023	+0.14 / +2.16%	6.41	6.67	6.41	6.63	6.58	6.03	164,100
11/9/2023	+0.11 / +1.72%	6.50	6.50	6.38	6.49	6.41	5.90	125,200
11/8/2023	+0.18 / +2.90%	6.33	6.39	6.24	6.38	6.28	5.80	226,200

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution