Wednesday, January 29, 2025 9:25:05 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Construction Joint Stock Company 47 (C47 : HOSE)
Industrials : Heavy Construction
6.46 +0.25/+4.03%
3:05:02 PM
Closing price on 11/26/2018
21.30 +1.35/+6.77%
Open 20.00
High 21.30
Low 20.00
Volume 106,430
Split-adjusted Price 11.43

Create Alert at: 6 6 6 ...
C47 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2018 +1.35 / +6.77% 20.00 21.30 20.00 21.30 21.22 11.43 106,430
11/23/2018 +0.05 / +0.25% 19.50 19.95 19.10 19.95 19.59 10.71 13,220
11/22/2018 +0.10 / +0.51% 19.90 19.90 19.00 19.90 19.69 10.68 5,230
11/21/2018 0.00 / 0.00% 20.50 20.50 19.00 19.80 19.08 10.63 7,180
11/20/2018 -0.10 / -0.50% 19.50 19.80 19.50 19.80 19.58 10.63 8,580
11/19/2018 0.00 / 0.00% 21.20 21.20 19.50 19.90 19.72 10.68 8,520
11/16/2018 +0.30 / +1.53% 20.20 20.20 19.50 19.90 19.77 10.68 13,860
11/15/2018 -0.20 / -1.01% 19.30 19.75 19.30 19.60 19.54 10.52 19,140
11/14/2018 -0.10 / -0.50% 19.80 19.90 19.50 19.80 19.70 10.63 16,040
11/13/2018 -0.10 / -0.50% 19.30 20.00 19.30 19.90 19.75 10.68 3,140
11/12/2018 +0.20 / +1.01% 19.50 20.00 19.50 20.00 19.79 10.74 10,710
11/9/2018 0.00 / 0.00% 19.05 19.80 19.05 19.80 19.74 10.63 4,610
11/8/2018 +0.50 / +2.59% 19.50 19.95 19.15 19.80 19.75 10.63 14,280
11/7/2018 -0.30 / -1.53% 19.05 19.50 18.80 19.30 19.06 10.36 19,460
11/6/2018 -0.20 / -1.01% 19.20 19.80 19.15 19.60 19.39 10.52 14,750
11/5/2018 +0.10 / +0.51% 20.00 20.00 19.15 19.80 19.41 10.63 7,060
11/2/2018 0.00 / 0.00% 19.00 19.90 19.00 19.70 19.52 10.57 7,480
11/1/2018 -0.10 / -0.51% 19.90 19.90 19.70 19.70 19.80 10.57 2,810
10/31/2018 -0.20 / -1.00% 20.00 20.00 19.10 19.80 19.66 10.63 15,260
10/30/2018 0.00 / 0.00% 20.50 20.50 19.70 20.00 19.84 10.74 29,640
10/29/2018 -0.50 / -2.44% 20.50 20.50 19.20 20.00 19.60 10.74 25,560
10/26/2018 +0.75 / +3.80% 19.75 21.00 18.85 20.50 20.21 11.00 1,930
10/25/2018 -0.15 / -0.75% 18.90 19.75 18.90 19.75 19.32 10.60 31,780
10/24/2018 -0.15 / -0.75% 20.25 20.25 18.80 19.90 19.46 10.68 34,690
10/23/2018 -0.05 / -0.25% 18.90 20.05 18.80 20.05 19.50 10.76 16,770
10/22/2018 0.00 / 0.00% 19.20 20.65 18.75 20.10 19.24 10.79 55,240
10/19/2018 +0.55 / +2.81% 19.00 20.70 18.25 20.10 19.15 10.79 29,760
10/18/2018 -1.45 / -6.90% 20.40 20.50 19.55 19.55 19.77 10.49 227,500
10/17/2018 -0.40 / -1.87% 21.40 21.60 20.50 21.00 21.21 11.27 94,420
10/16/2018 +0.55 / +2.64% 20.60 21.90 20.50 21.40 21.34 11.49 121,060
C47 News
24/01 C47: Explanation for Quarter 4.2024 financial statements
24/01 C47: Explaining for measures and roadmap to overcome the situation of warned securities
21/01 C47: Establishing Representative Office
14/11 C47: Reminder of information disclosure
05/11 C47: Receiving Decision from the Court
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.