Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	0.00 / 0.00%	6.06	6.15	5.95	6.06	6.02	6.06	40,700
10/4/2024	-0.03 / -0.49%	6.00	6.15	6.00	6.06	6.08	6.06	29,400
10/3/2024	-0.01 / -0.16%	6.10	6.15	6.02	6.09	6.05	6.09	50,100
10/2/2024	+0.05 / +0.83%	6.05	6.10	5.99	6.10	6.08	6.10	51,800
10/1/2024	+0.05 / +0.83%	6.00	6.14	6.00	6.05	6.02	6.05	23,700
9/30/2024	0.00 / 0.00%	6.01	6.01	5.90	6.00	5.94	6.00	30,000
9/27/2024	-0.06 / -0.99%	6.10	6.19	6.00	6.00	6.03	6.00	56,100
9/26/2024	-0.01 / -0.16%	6.07	6.10	6.06	6.06	6.07	6.06	43,400
9/25/2024	-0.01 / -0.16%	6.05	6.14	6.05	6.07	6.08	6.07	74,000
9/24/2024	+0.02 / +0.33%	6.06	6.19	6.06	6.08	6.13	6.08	41,800
9/23/2024	-0.04 / -0.66%	6.19	6.19	6.05	6.06	6.14	6.06	71,300
9/20/2024	-0.10 / -1.61%	6.21	6.24	6.10	6.10	6.17	6.10	69,200
9/19/2024	+0.15 / +2.48%	6.06	6.29	6.05	6.20	6.15	6.20	102,300
9/18/2024	+0.02 / +0.33%	6.02	6.14	6.01	6.05	6.07	6.05	118,200
9/17/2024	+0.01 / +0.17%	6.03	6.13	6.01	6.03	6.05	6.03	64,900
9/16/2024	+0.02 / +0.33%	6.00	6.16	5.95	6.02	6.04	6.02	99,500
9/13/2024	+0.11 / +1.87%	5.89	6.00	5.89	6.00	5.95	6.00	164,500
9/12/2024	+0.10 / +1.73%	5.92	5.92	5.80	5.89	5.87	5.89	1,400
9/11/2024	-0.01 / -0.17%	5.78	5.79	5.70	5.79	5.72	5.79	13,100
9/10/2024	+0.01 / +0.17%	5.70	5.90	5.70	5.80	5.72	5.80	26,100
9/9/2024	-0.17 / -2.85%	5.95	5.96	5.55	5.79	5.68	5.79	61,000
9/6/2024	+0.06 / +1.02%	5.90	6.00	5.89	5.96	5.90	5.96	11,600
9/5/2024	-0.10 / -1.67%	5.91	5.93	5.84	5.90	5.87	5.90	19,000
9/4/2024	+0.02 / +0.33%	5.98	6.15	5.80	6.00	5.92	6.00	20,700
8/30/2024	+0.08 / +1.36%	6.13	6.13	5.86	5.98	5.92	5.98	31,500
8/29/2024	-0.05 / -0.84%	5.96	6.00	5.90	5.90	5.92	5.90	17,900
8/28/2024	-0.05 / -0.83%	6.00	6.00	5.91	5.95	5.97	5.95	22,600
8/27/2024	+0.01 / +0.17%	5.86	6.21	5.86	6.00	6.06	6.00	7,900
8/26/2024	-0.03 / -0.50%	6.02	6.02	5.99	5.99	6.00	5.99	6,800
8/23/2024	-0.07 / -1.15%	6.08	6.09	5.86	6.02	6.03	6.02	31,000

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution