|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
20.10
|
0
|
0
|
8
|
2,051
|
-2,051
|
0
|
0
|
|
|
11/28/2024
|
20.10
|
0
|
0
|
11
|
3,451
|
-3,451
|
0
|
0
|
|
|
11/27/2024
|
20.10
|
5
|
8,500
|
15
|
10,897
|
-2,397
|
8,500
|
170,520
|
|
|
11/26/2024
|
19.70
|
2
|
105
|
8
|
2,251
|
-2,146
|
100
|
1,970
|
|
|
11/25/2024
|
18.00
|
5
|
2,800
|
4
|
2,149
|
651
|
2,100
|
37,650
|
|
|
11/22/2024
|
16.50
|
16
|
62,106
|
9
|
60,165
|
1,941
|
60,100
|
988,040
|
|
|
11/21/2024
|
15.00
|
7
|
1,006
|
3
|
1,045
|
-39
|
0
|
0
|
|
|
11/20/2024
|
15.00
|
8
|
1,206
|
2
|
745
|
461
|
0
|
0
|
|
|
11/19/2024
|
15.00
|
9
|
51,006
|
4
|
50,745
|
261
|
50,000
|
750,000
|
|
|
11/18/2024
|
15.00
|
10
|
1,706
|
6
|
2,258
|
-552
|
200
|
3,030
|
|
|
11/15/2024
|
15.50
|
7
|
807
|
4
|
1,145
|
-338
|
0
|
0
|
|
|
11/14/2024
|
15.50
|
9
|
1,406
|
4
|
1,045
|
361
|
100
|
1,550
|
|
|
11/13/2024
|
15.30
|
10
|
4,506
|
5
|
3,855
|
651
|
3,100
|
48,030
|
|
|
11/12/2024
|
15.20
|
8
|
1,406
|
3
|
758
|
648
|
0
|
0
|
|
|
11/11/2024
|
15.20
|
8
|
1,406
|
2
|
745
|
661
|
0
|
0
|
|
|
11/8/2024
|
15.20
|
9
|
1,308
|
4
|
760
|
548
|
0
|
0
|
|
|
11/7/2024
|
15.20
|
9
|
2,406
|
2
|
745
|
1,661
|
0
|
0
|
|
|
11/6/2024
|
15.20
|
10
|
2,606
|
4
|
755
|
1,851
|
0
|
0
|
|
|
11/5/2024
|
15.20
|
10
|
1,206
|
5
|
2,146
|
-940
|
100
|
1,520
|
|
|
11/4/2024
|
15.70
|
6
|
906
|
4
|
1,050
|
-144
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|