|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
15.10
|
8
|
1,406
|
3
|
725
|
681
|
0
|
0
|
|
|
1/3/2025
|
15.10
|
8
|
1,406
|
2
|
805
|
601
|
0
|
0
|
|
|
1/2/2025
|
15.10
|
8
|
1,506
|
3
|
825
|
681
|
0
|
0
|
|
|
12/31/2024
|
15.10
|
8
|
1,406
|
2
|
805
|
601
|
0
|
0
|
|
|
12/30/2024
|
15.10
|
8
|
1,406
|
2
|
805
|
601
|
0
|
0
|
|
|
12/27/2024
|
15.10
|
9
|
1,407
|
2
|
805
|
602
|
0
|
0
|
|
|
12/26/2024
|
15.10
|
11
|
51,507
|
4
|
51,005
|
502
|
50,200
|
758,000
|
|
|
12/25/2024
|
15.00
|
13
|
2,237
|
2
|
805
|
1,432
|
0
|
0
|
|
|
12/24/2024
|
15.00
|
9
|
1,507
|
3
|
806
|
701
|
0
|
0
|
|
|
12/23/2024
|
15.00
|
9
|
1,506
|
4
|
806
|
700
|
100
|
1,500
|
|
|
12/20/2024
|
15.10
|
9
|
1,506
|
4
|
906
|
600
|
100
|
1,510
|
|
|
12/19/2024
|
15.00
|
9
|
1,406
|
4
|
806
|
600
|
100
|
1,500
|
|
|
12/18/2024
|
15.00
|
8
|
1,406
|
4
|
816
|
590
|
0
|
0
|
|
|
12/17/2024
|
15.00
|
8
|
1,506
|
2
|
805
|
701
|
0
|
0
|
|
|
12/16/2024
|
15.00
|
8
|
1,506
|
4
|
826
|
680
|
0
|
0
|
|
|
12/13/2024
|
15.00
|
8
|
1,406
|
2
|
905
|
501
|
0
|
0
|
|
|
12/12/2024
|
15.00
|
10
|
1,906
|
4
|
1,025
|
881
|
100
|
1,500
|
|
|
12/11/2024
|
15.10
|
8
|
1,406
|
3
|
1,225
|
181
|
0
|
0
|
|
|
12/10/2024
|
15.10
|
3
|
8,700
|
4
|
10,205
|
-1,505
|
8,100
|
122,310
|
|
|
12/9/2024
|
16.40
|
2
|
200
|
5
|
1,312
|
-1,112
|
100
|
1,640
|
|
|
Page 1 of 1
|
|