|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
13.60
|
10
|
2,535
|
8
|
2,920
|
-385
|
100
|
1,360
|
|
|
3/6/2025
|
14.00
|
9
|
3,700
|
8
|
16,010
|
-12,310
|
0
|
0
|
|
|
3/5/2025
|
14.00
|
9
|
3,501
|
7
|
11,319
|
-7,818
|
0
|
0
|
|
|
3/4/2025
|
14.00
|
10
|
6,401
|
8
|
14,110
|
-7,709
|
100
|
1,400
|
|
|
3/3/2025
|
14.20
|
9
|
3,402
|
8
|
13,011
|
-9,609
|
0
|
0
|
|
|
2/28/2025
|
14.20
|
9
|
4,501
|
7
|
14,110
|
-9,609
|
200
|
2,810
|
|
|
2/27/2025
|
14.30
|
8
|
4,601
|
10
|
14,610
|
-10,009
|
0
|
0
|
|
|
2/26/2025
|
14.30
|
10
|
4,601
|
7
|
15,005
|
-10,404
|
1,100
|
15,230
|
|
|
2/25/2025
|
14.40
|
16
|
2,601
|
7
|
13,420
|
-10,819
|
1,000
|
14,060
|
|
|
2/24/2025
|
14.50
|
5
|
2,300
|
6
|
16,100
|
-13,800
|
0
|
0
|
|
|
2/21/2025
|
14.50
|
15
|
7,500
|
8
|
14,100
|
-6,600
|
1,300
|
18,910
|
|
|
2/20/2025
|
13.60
|
12
|
5,600
|
3
|
1,800
|
3,800
|
0
|
0
|
|
|
2/19/2025
|
13.60
|
8
|
5,400
|
11
|
11,915
|
-6,515
|
200
|
2,720
|
|
|
2/18/2025
|
14.50
|
13
|
7,700
|
6
|
11,600
|
-3,900
|
100
|
1,450
|
|
|
2/17/2025
|
13.60
|
10
|
9,500
|
5
|
6,300
|
3,200
|
4,300
|
58,480
|
|
|
2/14/2025
|
13.60
|
11
|
8,000
|
8
|
2,500
|
5,500
|
600
|
8,160
|
|
|
2/13/2025
|
13.50
|
8
|
4,010
|
10
|
3,010
|
1,000
|
300
|
4,050
|
|
|
2/12/2025
|
13.60
|
8
|
4,400
|
6
|
2,200
|
2,200
|
0
|
0
|
|
|
2/11/2025
|
13.60
|
14
|
7,600
|
13
|
8,820
|
-1,220
|
700
|
9,600
|
|
|
2/10/2025
|
14.00
|
22
|
11,700
|
19
|
16,110
|
-4,410
|
5,400
|
76,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|