|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.70
|
10
|
13,858
|
6
|
1,300
|
12,558
|
800
|
10,110
|
|
|
7/24/2025
|
11.80
|
4
|
1,501
|
2
|
700
|
801
|
0
|
0
|
|
|
7/23/2025
|
11.80
|
6
|
2,600
|
2
|
600
|
2,000
|
0
|
0
|
|
|
7/22/2025
|
11.80
|
10
|
73,300
|
4
|
69,900
|
3,400
|
68,400
|
807,120
|
|
|
7/21/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
12.10
|
5
|
900
|
5
|
2,200
|
-1,300
|
0
|
0
|
|
|
7/17/2025
|
12.10
|
13
|
3,902
|
12
|
3,202
|
700
|
1,000
|
12,120
|
|
|
7/16/2025
|
12.10
|
17
|
4,402
|
10
|
2,500
|
1,902
|
500
|
6,110
|
|
|
7/15/2025
|
12.50
|
7
|
1,923
|
4
|
1,000
|
923
|
0
|
0
|
|
|
7/14/2025
|
12.50
|
8
|
2,200
|
7
|
2,700
|
-500
|
1,100
|
13,540
|
|
|
7/11/2025
|
12.20
|
6
|
2,000
|
5
|
1,601
|
399
|
100
|
1,220
|
|
|
7/10/2025
|
12.50
|
7
|
1,920
|
4
|
1,401
|
519
|
200
|
2,470
|
|
|
7/9/2025
|
12.50
|
5
|
2,600
|
5
|
1,402
|
1,198
|
0
|
0
|
|
|
7/8/2025
|
12.50
|
5
|
1,300
|
3
|
6,301
|
-5,001
|
0
|
0
|
|
|
7/7/2025
|
12.50
|
5
|
603
|
4
|
6,510
|
-5,907
|
300
|
3,750
|
|
|
7/4/2025
|
12.50
|
6
|
2,603
|
3
|
7,220
|
-4,617
|
800
|
10,000
|
|
|
7/3/2025
|
12.50
|
4
|
2,100
|
4
|
7,600
|
-5,500
|
100
|
1,250
|
|
|
7/2/2025
|
12.50
|
10
|
4,600
|
2
|
7,500
|
-2,900
|
200
|
2,500
|
|
|
7/1/2025
|
12.20
|
9
|
3,300
|
2
|
800
|
2,500
|
500
|
6,100
|
|
|
6/30/2025
|
12.20
|
6
|
2,300
|
2
|
800
|
1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|