|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
14.00
|
2
|
2,000
|
16
|
6,031
|
-4,031
|
2,000
|
30,380
|
|
|
8/14/2025
|
14.00
|
1
|
200
|
7
|
3,000
|
-2,800
|
0
|
0
|
|
|
8/13/2025
|
14.00
|
4
|
32,362
|
23
|
39,969
|
-7,607
|
32,100
|
448,680
|
|
|
8/12/2025
|
13.90
|
4
|
921
|
7
|
2,940
|
-2,019
|
200
|
2,770
|
|
|
8/11/2025
|
12.70
|
4
|
1,500
|
7
|
1,900
|
-400
|
100
|
1,270
|
|
|
8/8/2025
|
12.70
|
3
|
1,100
|
6
|
3,600
|
-2,500
|
0
|
0
|
|
|
8/7/2025
|
12.70
|
4
|
1,600
|
4
|
800
|
800
|
0
|
0
|
|
|
8/6/2025
|
12.70
|
4
|
1,300
|
3
|
1,200
|
100
|
0
|
0
|
|
|
8/5/2025
|
12.70
|
8
|
3,200
|
7
|
2,200
|
1,000
|
1,300
|
16,510
|
|
|
8/4/2025
|
12.70
|
5
|
3,500
|
4
|
515
|
2,985
|
0
|
0
|
|
|
8/1/2025
|
12.70
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
7/31/2025
|
12.70
|
7
|
3,900
|
7
|
916
|
2,984
|
0
|
0
|
|
|
7/30/2025
|
12.70
|
5
|
1,800
|
4
|
700
|
1,100
|
0
|
0
|
|
|
7/29/2025
|
12.70
|
2
|
700
|
5
|
620
|
80
|
0
|
0
|
|
|
7/28/2025
|
12.70
|
4
|
3,902
|
5
|
1,000
|
2,902
|
0
|
0
|
|
|
7/25/2025
|
12.70
|
10
|
13,858
|
6
|
1,300
|
12,558
|
800
|
10,110
|
|
|
7/24/2025
|
11.80
|
4
|
1,501
|
2
|
700
|
801
|
0
|
0
|
|
|
7/23/2025
|
11.80
|
6
|
2,600
|
2
|
600
|
2,000
|
0
|
0
|
|
|
7/22/2025
|
11.80
|
10
|
73,300
|
4
|
69,900
|
3,400
|
68,400
|
807,120
|
|
|
7/21/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|