|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.20
|
1
|
200
|
2
|
400
|
-200
|
0
|
0
|
|
|
2/12/2026
|
12.20
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
2/11/2026
|
12.20
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
2/10/2026
|
12.20
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
2/9/2026
|
12.20
|
4
|
1,200
|
1
|
700
|
500
|
500
|
6,100
|
|
|
2/6/2026
|
12.20
|
4
|
25,200
|
1
|
25,000
|
200
|
24,500
|
298,900
|
|
|
2/5/2026
|
11.10
|
3
|
710
|
0
|
0
|
710
|
0
|
0
|
|
|
2/4/2026
|
11.10
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
2/3/2026
|
11.10
|
10
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
2/2/2026
|
11.10
|
5
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
1/30/2026
|
11.10
|
7
|
2,700
|
3
|
600
|
2,100
|
300
|
3,610
|
|
|
1/29/2026
|
12.00
|
6
|
12,800
|
3
|
10,711
|
2,089
|
10,700
|
128,400
|
|
|
1/28/2026
|
13.20
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
1/27/2026
|
13.20
|
7
|
1,419
|
6
|
3,000
|
-1,581
|
800
|
10,560
|
|
|
1/26/2026
|
14.60
|
1
|
16
|
3
|
1,300
|
-1,284
|
0
|
0
|
|
|
1/23/2026
|
14.60
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
1/22/2026
|
14.60
|
4
|
249
|
6
|
2,011
|
-1,762
|
200
|
2,920
|
|
|
1/21/2026
|
16.20
|
1
|
100
|
3
|
511
|
-411
|
0
|
0
|
|
|
1/20/2026
|
16.20
|
1
|
30
|
2
|
411
|
-381
|
0
|
0
|
|
|
1/19/2026
|
16.20
|
2
|
130
|
3
|
611
|
-481
|
100
|
1,620
|
|
|
Page 1 of 2 Next>
|
|