|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.50
|
6
|
2,603
|
3
|
7,220
|
-4,617
|
800
|
10,000
|
|
|
7/3/2025
|
12.50
|
4
|
2,100
|
4
|
7,600
|
-5,500
|
100
|
1,250
|
|
|
7/2/2025
|
12.50
|
10
|
4,600
|
2
|
7,500
|
-2,900
|
200
|
2,500
|
|
|
7/1/2025
|
12.20
|
9
|
3,300
|
2
|
800
|
2,500
|
500
|
6,100
|
|
|
6/30/2025
|
12.20
|
6
|
2,300
|
2
|
800
|
1,500
|
0
|
0
|
|
|
6/27/2025
|
12.20
|
6
|
1,470
|
4
|
933
|
537
|
0
|
0
|
|
|
6/26/2025
|
12.20
|
8
|
2,300
|
2
|
400
|
1,900
|
0
|
0
|
|
|
6/25/2025
|
12.20
|
9
|
3,700
|
5
|
8,050
|
-4,350
|
200
|
2,440
|
|
|
6/24/2025
|
12.50
|
6
|
2,800
|
4
|
7,700
|
-4,900
|
0
|
0
|
|
|
6/23/2025
|
12.50
|
5
|
1,400
|
4
|
8,400
|
-7,000
|
200
|
2,500
|
|
|
6/20/2025
|
13.50
|
5
|
1,900
|
6
|
2,100
|
-200
|
0
|
0
|
|
|
6/19/2025
|
13.50
|
1
|
500
|
6
|
2,040
|
-1,540
|
0
|
0
|
|
|
6/18/2025
|
13.50
|
3
|
1,800
|
5
|
1,330
|
470
|
0
|
0
|
|
|
6/17/2025
|
13.50
|
4
|
2,000
|
5
|
8,340
|
-6,340
|
0
|
0
|
|
|
6/16/2025
|
13.50
|
2
|
600
|
9
|
18,900
|
-18,300
|
600
|
8,100
|
|
|
6/13/2025
|
14.90
|
0
|
0
|
5
|
10,400
|
-10,400
|
0
|
0
|
|
|
6/12/2025
|
14.90
|
0
|
0
|
8
|
10,702
|
-10,702
|
0
|
0
|
|
|
6/11/2025
|
14.90
|
0
|
0
|
9
|
13,710
|
-13,710
|
0
|
0
|
|
|
6/10/2025
|
14.90
|
0
|
0
|
6
|
10,501
|
-10,501
|
0
|
0
|
|
|
6/9/2025
|
14.90
|
0
|
0
|
8
|
10,640
|
-10,640
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|