|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
16.80
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
11/3/2025
|
16.80
|
1
|
20
|
4
|
917
|
-897
|
0
|
0
|
|
|
10/31/2025
|
16.80
|
1
|
5
|
3
|
716
|
-711
|
0
|
0
|
|
|
10/30/2025
|
16.80
|
0
|
0
|
2
|
310
|
-310
|
0
|
0
|
|
|
10/29/2025
|
16.80
|
0
|
0
|
4
|
916
|
-916
|
0
|
0
|
|
|
10/28/2025
|
16.80
|
0
|
0
|
0
|
2,800
|
-2,800
|
0
|
0
|
|
|
10/27/2025
|
16.80
|
0
|
0
|
3
|
4,010
|
-4,010
|
0
|
0
|
|
|
10/24/2025
|
16.80
|
0
|
0
|
3
|
910
|
-910
|
0
|
0
|
|
|
10/23/2025
|
16.80
|
1
|
1
|
5
|
2,211
|
-2,210
|
0
|
0
|
|
|
10/22/2025
|
16.80
|
2
|
26,000
|
6
|
14,816
|
11,184
|
13,000
|
218,400
|
|
|
10/21/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
15.30
|
2
|
2,000
|
7
|
17,910
|
-15,910
|
2,000
|
30,780
|
|
|
10/17/2025
|
15.40
|
1
|
20
|
2
|
2,000
|
-1,980
|
0
|
0
|
|
|
10/16/2025
|
15.40
|
0
|
0
|
3
|
2,010
|
-2,010
|
0
|
0
|
|
|
10/15/2025
|
15.40
|
0
|
0
|
4
|
2,710
|
-2,710
|
0
|
0
|
|
|
10/14/2025
|
15.40
|
0
|
0
|
4
|
2,010
|
-2,010
|
0
|
0
|
|
|
10/13/2025
|
15.40
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/10/2025
|
15.40
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/9/2025
|
15.40
|
0
|
0
|
4
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/8/2025
|
15.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|