|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
18.50
|
0
|
0
|
3
|
217
|
-217
|
0
|
0
|
|
|
11/27/2025
|
18.50
|
0
|
0
|
2
|
506
|
-506
|
0
|
0
|
|
|
11/26/2025
|
18.50
|
0
|
0
|
2
|
206
|
-206
|
0
|
0
|
|
|
11/25/2025
|
18.50
|
6
|
5,320
|
13
|
7,517
|
-2,197
|
5,200
|
97,710
|
|
|
11/24/2025
|
17.10
|
0
|
0
|
3
|
611
|
-611
|
0
|
0
|
|
|
11/21/2025
|
17.10
|
0
|
0
|
2
|
410
|
-410
|
0
|
0
|
|
|
11/20/2025
|
17.10
|
1
|
1
|
4
|
617
|
-616
|
0
|
0
|
|
|
11/19/2025
|
17.10
|
0
|
0
|
6
|
1,516
|
-1,516
|
0
|
0
|
|
|
11/18/2025
|
17.10
|
2
|
1,800
|
11
|
5,316
|
-3,516
|
1,800
|
33,850
|
|
|
11/17/2025
|
17.40
|
4
|
12,100
|
9
|
14,314
|
-2,214
|
11,700
|
197,580
|
|
|
11/14/2025
|
16.80
|
0
|
0
|
4
|
516
|
-516
|
0
|
0
|
|
|
11/13/2025
|
16.80
|
0
|
0
|
5
|
15,716
|
-15,716
|
0
|
0
|
|
|
11/12/2025
|
16.80
|
0
|
0
|
3
|
33,016
|
-33,016
|
0
|
0
|
|
|
11/11/2025
|
16.80
|
0
|
0
|
3
|
17
|
-17
|
0
|
0
|
|
|
11/10/2025
|
16.80
|
0
|
0
|
4
|
10,616
|
-10,616
|
0
|
0
|
|
|
11/7/2025
|
16.80
|
0
|
0
|
2
|
16
|
-16
|
0
|
0
|
|
|
11/6/2025
|
16.80
|
0
|
0
|
2
|
16
|
-16
|
0
|
0
|
|
|
11/5/2025
|
16.80
|
0
|
0
|
2
|
16
|
-16
|
0
|
0
|
|
|
11/4/2025
|
16.80
|
0
|
0
|
4
|
911
|
-911
|
0
|
0
|
|
|
11/3/2025
|
16.80
|
1
|
20
|
4
|
917
|
-897
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|