Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
25.90
|
1
|
300
|
6
|
1,005
|
-705
|
300
|
7,770
|
|
4/17/2024
|
24.60
|
0
|
0
|
6
|
1,505
|
-1,505
|
0
|
0
|
|
4/16/2024
|
24.60
|
0
|
0
|
4
|
1,105
|
-1,105
|
0
|
0
|
|
4/15/2024
|
24.60
|
0
|
0
|
4
|
705
|
-705
|
0
|
0
|
|
4/12/2024
|
24.60
|
0
|
0
|
5
|
1,005
|
-1,005
|
0
|
0
|
|
4/11/2024
|
24.60
|
0
|
0
|
3
|
505
|
-505
|
0
|
0
|
|
4/10/2024
|
24.60
|
0
|
0
|
3
|
605
|
-605
|
0
|
0
|
|
4/9/2024
|
24.60
|
0
|
0
|
4
|
205
|
-205
|
0
|
0
|
|
4/8/2024
|
24.60
|
1
|
1
|
5
|
1,406
|
-1,405
|
0
|
0
|
|
4/5/2024
|
24.60
|
1
|
300
|
7
|
1,406
|
-1,106
|
300
|
7,380
|
|
4/4/2024
|
22.80
|
0
|
0
|
4
|
406
|
-406
|
0
|
0
|
|
4/3/2024
|
22.80
|
0
|
0
|
3
|
601
|
-601
|
0
|
0
|
|
4/2/2024
|
22.80
|
0
|
0
|
2
|
201
|
-201
|
0
|
0
|
|
4/1/2024
|
22.80
|
0
|
0
|
6
|
1,106
|
-1,106
|
0
|
0
|
|
3/29/2024
|
22.80
|
3
|
210
|
9
|
1,406
|
-1,196
|
200
|
4,580
|
|
3/28/2024
|
21.00
|
1
|
100
|
4
|
506
|
-406
|
100
|
2,100
|
|
3/27/2024
|
19.10
|
0
|
0
|
2
|
205
|
-205
|
0
|
0
|
|
3/26/2024
|
19.10
|
0
|
0
|
4
|
605
|
-605
|
0
|
0
|
|
3/25/2024
|
19.10
|
0
|
0
|
2
|
205
|
-205
|
0
|
0
|
|
3/22/2024
|
19.10
|
0
|
0
|
4
|
525
|
-525
|
0
|
0
|
|
Page 1 of 2 Next>
|
|