|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
13.50
|
5
|
1,210
|
5
|
2,710
|
-1,500
|
0
|
0
|
|
|
4/17/2025
|
13.50
|
4
|
1,300
|
5
|
2,409
|
-1,109
|
0
|
0
|
|
|
4/16/2025
|
13.50
|
4
|
1,300
|
5
|
2,505
|
-1,205
|
0
|
0
|
|
|
4/15/2025
|
13.50
|
5
|
1,700
|
4
|
2,600
|
-900
|
200
|
2,700
|
|
|
4/14/2025
|
13.50
|
6
|
1,705
|
3
|
2,305
|
-600
|
0
|
0
|
|
|
4/11/2025
|
13.50
|
12
|
2,077
|
4
|
2,607
|
-530
|
0
|
0
|
|
|
4/10/2025
|
13.50
|
3
|
702
|
11
|
4,816
|
-4,114
|
100
|
1,350
|
|
|
4/9/2025
|
14.90
|
2
|
8
|
8
|
3,712
|
-3,704
|
0
|
0
|
|
|
4/8/2025
|
14.90
|
5
|
40,502
|
14
|
46,400
|
-5,898
|
40,300
|
599,140
|
|
|
4/4/2025
|
14.10
|
2
|
400
|
8
|
4,500
|
-4,100
|
400
|
5,310
|
|
|
4/3/2025
|
14.20
|
3
|
607
|
8
|
4,100
|
-3,493
|
0
|
0
|
|
|
4/2/2025
|
14.20
|
2
|
700
|
6
|
2,900
|
-2,200
|
0
|
0
|
|
|
4/1/2025
|
14.20
|
4
|
900
|
8
|
2,710
|
-1,810
|
0
|
0
|
|
|
3/31/2025
|
14.20
|
5
|
1,400
|
7
|
3,410
|
-2,010
|
200
|
2,810
|
|
|
3/28/2025
|
14.10
|
2
|
700
|
5
|
3,000
|
-2,300
|
0
|
0
|
|
|
3/27/2025
|
14.10
|
5
|
1,306
|
8
|
3,310
|
-2,004
|
300
|
4,130
|
|
|
3/26/2025
|
14.10
|
9
|
1,960
|
7
|
3,210
|
-1,250
|
300
|
4,150
|
|
|
3/25/2025
|
14.20
|
7
|
901
|
11
|
5,720
|
-4,819
|
300
|
4,240
|
|
|
3/24/2025
|
14.30
|
7
|
1,300
|
8
|
4,900
|
-3,600
|
400
|
5,720
|
|
|
3/21/2025
|
14.30
|
4
|
1,000
|
6
|
2,800
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|