Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	13.60	100
3/6/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/5/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/4/2025	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	14.00	100
3/3/2025	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
2/28/2025	-0.10 / -0.70%	13.90	14.20	13.90	14.20	14.05	14.20	200
2/27/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
2/26/2025	-0.10 / -0.69%	13.80	14.30	13.80	14.30	13.85	14.30	1,100
2/25/2025	-0.10 / -0.69%	14.00	14.40	13.90	14.40	14.06	14.40	1,000
2/24/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
2/21/2025	+0.90 / +6.62%	14.60	14.60	14.00	14.50	14.55	14.50	1,300
2/20/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
2/19/2025	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	13.60	200
2/18/2025	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	14.50	100
2/17/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	4,300
2/14/2025	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	600
2/13/2025	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	300
2/12/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
2/11/2025	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.71	13.60	700
2/10/2025	-0.50 / -3.45%	14.40	15.80	14.00	14.00	14.09	14.00	5,400
2/7/2025	-1.60 / -9.94%	14.50	15.80	14.50	14.50	14.58	14.50	6,800
2/6/2025	+1.20 / +8.05%	14.90	16.10	14.90	16.10	15.30	16.10	300
2/5/2025	-1.60 / -9.70%	14.90	17.80	14.90	14.90	15.43	14.90	5,000
2/4/2025	+0.80 / +5.10%	16.90	16.90	14.20	16.50	14.35	16.50	8,400
2/3/2025	+0.80 / +5.37%	16.20	16.20	14.00	15.70	14.78	15.70	1,000
1/24/2025	+1.10 / +7.97%	13.60	15.00	13.60	14.90	13.75	14.90	16,400
1/23/2025	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	13.80	100
1/22/2025	-1.30 / -9.09%	14.00	14.00	13.00	13.00	13.02	13.00	20,000
1/21/2025	-0.80 / -5.30%	15.00	15.00	14.30	14.30	14.33	14.30	2,200
1/20/2025	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0

<<Previous 30 days

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)