|
Closing price on 9/17/2015
|
|
| Open |
14.90 |
| High |
17.20 |
| Low |
14.90 |
| Volume |
2,200 |
| Split-adjusted Price |
11.09 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2015
|
+0.70 / +4.24%
|
14.90
|
17.20
|
14.90
|
17.20
|
15.21
|
11.09
|
2,200
|
|
|
9/16/2015
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.66
|
10.63
|
2,500
|
|
|
9/15/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.63
|
0
|
|
|
9/14/2015
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.63
|
10,000
|
|
|
9/11/2015
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.31
|
1,000
|
|
|
9/10/2015
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.99
|
11,300
|
|
|
9/9/2015
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.54
|
1,300
|
|
|
9/8/2015
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.77
|
8.70
|
5,000
|
|
|
9/7/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.02
|
28,400
|
|
|
9/4/2015
|
+0.50 / +3.70%
|
12.50
|
14.00
|
12.50
|
14.00
|
13.63
|
9.02
|
66,000
|
|
|
9/3/2015
|
+1.10 / +8.87%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
1,000
|
|
|
9/1/2015
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.99
|
3,500
|
|
|
8/31/2015
|
0.00 / 0.00%
|
12.50
|
13.70
|
12.40
|
13.70
|
12.60
|
8.83
|
7,000
|
|
|
8/28/2015
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.83
|
13,000
|
|
|
8/27/2015
|
+1.00 / +8.70%
|
11.00
|
12.50
|
10.40
|
12.50
|
11.06
|
8.06
|
52,300
|
|
|
8/26/2015
|
-1.20 / -9.45%
|
11.50
|
12.10
|
11.50
|
11.50
|
12.08
|
7.41
|
219,900
|
|
|
8/25/2015
|
+1.10 / +9.48%
|
10.50
|
12.70
|
10.50
|
12.70
|
12.57
|
8.19
|
43,100
|
|
|
8/24/2015
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.48
|
1,000
|
|
|
8/21/2015
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.83
|
1,000
|
|
|
8/20/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.25
|
0
|
|
|
8/19/2015
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.25
|
1,000
|
|
|
8/18/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
0
|
|
|
8/12/2015
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.90
|
0
|
|
|
8/10/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.90
|
0
|
|
|
8/7/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.90
|
2,000
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.20
|
0
|
|
|