|
Closing price on 8/31/2015
|
|
| Open |
12.50 |
| High |
13.70 |
| Low |
12.40 |
| Volume |
7,000 |
| Split-adjusted Price |
8.83 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2015
|
0.00 / 0.00%
|
12.50
|
13.70
|
12.40
|
13.70
|
12.60
|
8.83
|
7,000
|
|
|
8/28/2015
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.83
|
13,000
|
|
|
8/27/2015
|
+1.00 / +8.70%
|
11.00
|
12.50
|
10.40
|
12.50
|
11.06
|
8.06
|
52,300
|
|
|
8/26/2015
|
-1.20 / -9.45%
|
11.50
|
12.10
|
11.50
|
11.50
|
12.08
|
7.41
|
219,900
|
|
|
8/25/2015
|
+1.10 / +9.48%
|
10.50
|
12.70
|
10.50
|
12.70
|
12.57
|
8.19
|
43,100
|
|
|
8/24/2015
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.48
|
1,000
|
|
|
8/21/2015
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.83
|
1,000
|
|
|
8/20/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.25
|
0
|
|
|
8/19/2015
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.25
|
1,000
|
|
|
8/18/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
0
|
|
|
8/12/2015
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.90
|
0
|
|
|
8/10/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.90
|
0
|
|
|
8/7/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.90
|
2,000
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.20
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.20
|
0
|
|
|
8/4/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.20
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.20
|
0
|
|
|
7/31/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.20
|
0
|
|
|
7/30/2015
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.20
|
3,000
|
|
|
7/29/2015
|
-1.30 / -9.42%
|
12.50
|
15.10
|
12.50
|
12.50
|
12.67
|
7.50
|
3,000
|
|
|
7/28/2015
|
-1.50 / -9.80%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.28
|
7,600
|
|
|
7/27/2015
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.18
|
200
|
|
|
7/24/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
200
|
|
|
7/23/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
0
|
|
|
7/22/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
0
|
|
|
7/21/2015
|
+1.00 / +6.25%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.60
|
10.19
|
500
|
|
|