|
Closing price on 7/29/2015
|
|
| Open |
12.50 |
| High |
15.10 |
| Low |
12.50 |
| Volume |
3,000 |
| Split-adjusted Price |
7.50 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2015
|
-1.30 / -9.42%
|
12.50
|
15.10
|
12.50
|
12.50
|
12.67
|
7.50
|
3,000
|
|
|
7/28/2015
|
-1.50 / -9.80%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.28
|
7,600
|
|
|
7/27/2015
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.18
|
200
|
|
|
7/24/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
200
|
|
|
7/23/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
0
|
|
|
7/22/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
0
|
|
|
7/21/2015
|
+1.00 / +6.25%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.60
|
10.19
|
500
|
|
|
7/20/2015
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
100
|
|
|
7/17/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.95
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.95
|
0
|
|
|
7/15/2015
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.95
|
500
|
|
|
7/14/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.89
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.89
|
0
|
|
|
7/10/2015
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.89
|
100
|
|
|
7/9/2015
|
0.00 / 0.00%
|
14.70
|
16.30
|
14.70
|
16.30
|
14.79
|
9.77
|
1,800
|
|
|
7/8/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.77
|
0
|
|
|
7/7/2015
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.77
|
100
|
|
|
7/6/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.94
|
0
|
|
|
7/3/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.94
|
0
|
|
|
7/2/2015
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.94
|
100
|
|
|
7/1/2015
|
-1.30 / -8.72%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.55
|
8.16
|
9,300
|
|
|
6/30/2015
|
-1.60 / -9.70%
|
16.50
|
16.50
|
14.90
|
14.90
|
16.04
|
8.94
|
2,800
|
|
|
6/29/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.89
|
800
|
|
|
6/26/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.89
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.89
|
1,000
|
|
|
6/24/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.89
|
0
|
|
|
6/23/2015
|
+1.10 / +7.14%
|
14.50
|
16.50
|
14.50
|
16.50
|
15.59
|
9.89
|
1,600
|
|
|
6/22/2015
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.24
|
100
|
|
|
6/19/2015
|
-1.40 / -9.09%
|
16.00
|
16.90
|
14.00
|
14.00
|
16.40
|
8.40
|
7,700
|
|
|
6/18/2015
|
+1.40 / +10.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
9.24
|
1,000
|
|
|