Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	+1.20 / +8.11%	16.10	16.10	16.00	16.00	16.05	15.79	400
7/22/2024	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.61	0
7/19/2024	-1.40 / -8.64%	15.40	15.40	14.80	14.80	15.16	14.61	1,000
7/18/2024	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	15.99	300
7/17/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.77	0
7/16/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.77	0
7/15/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.77	0
7/12/2024	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	17.77	700
7/11/2024	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	19.74	2,100
7/10/2024	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	19.55	8,100
7/9/2024	+0.60 / +3.45%	19.00	19.00	18.00	18.00	19.00	17.77	22,900
7/8/2024	+1.50 / +9.43%	16.00	17.40	16.00	17.40	16.15	17.18	1,300
7/5/2024	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.70	0
7/4/2024	0.00 / 0.00%	16.00	16.00	15.90	15.90	16.00	15.70	22,100
7/3/2024	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.70	0
7/2/2024	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.70	0
7/1/2024	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.70	100
6/28/2024	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.70	0
6/27/2024	-1.00 / -5.92%	15.90	15.90	15.90	15.90	15.90	15.70	100
6/26/2024	+0.10 / +0.60%	16.80	16.90	16.80	16.90	16.85	16.68	200
6/25/2024	-1.20 / -6.67%	16.40	19.80	16.40	16.80	16.41	16.58	56,200
6/24/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.77	0
6/21/2024	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	17.77	900
6/20/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.74	0
6/19/2024	-2.00 / -9.09%	20.00	21.70	20.00	20.00	20.07	19.74	2,400
6/18/2024	+1.90 / +9.45%	18.10	22.00	18.10	22.00	18.56	21.72	9,112
6/17/2024	+0.60 / +3.08%	21.40	21.40	17.70	20.10	20.03	19.84	1,600
6/14/2024	+1.70 / +9.55%	16.20	19.50	16.20	19.50	18.19	19.25	2,700
6/13/2024	+1.60 / +9.88%	17.80	17.80	16.10	17.80	16.20	17.57	16,300
6/12/2024	-1.40 / -7.95%	16.10	16.20	16.10	16.20	16.20	15.99	27,100

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)