Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.86	0
6/30/2016	+0.30 / +1.97%	15.50	15.50	15.50	15.50	15.50	10.86	200
6/29/2016	+1.30 / +9.35%	12.60	15.20	12.60	15.20	14.99	10.65	2,900
6/28/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.74	0
6/27/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.74	0
6/24/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.74	100
6/23/2016	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	9.74	14,800
6/22/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.90	0
6/21/2016	-1.30 / -9.29%	12.80	12.80	12.70	12.70	12.78	8.90	6,800
6/20/2016	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.74	9.81	27,600
6/17/2016	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	9.46	10,000
6/16/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.11	0
6/15/2016	-1.10 / -7.80%	13.00	13.00	13.00	13.00	13.00	9.11	1,100
6/14/2016	+1.20 / +9.30%	14.10	14.10	14.10	14.10	14.10	9.88	264,700
6/13/2016	-0.60 / -4.44%	13.50	13.50	12.80	12.90	13.03	9.04	20,000
6/10/2016	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	9.46	22,000
6/9/2016	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	10.02	8,000
6/8/2016	-0.30 / -2.07%	13.80	14.20	13.80	14.20	13.88	9.95	53,000
6/7/2016	+0.70 / +5.07%	15.10	15.10	14.20	14.50	14.28	10.16	21,000
6/6/2016	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	9.67	100
6/3/2016	+1.10 / +9.57%	12.60	12.60	12.60	12.60	12.60	8.83	30,100
6/2/2016	+1.00 / +9.52%	11.50	11.50	11.50	11.50	11.50	8.06	100
6/1/2016	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.36	0
5/31/2016	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.36	0
5/30/2016	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.36	0
5/27/2016	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.36	0
5/26/2016	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.36	0
5/25/2016	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.36	0
5/24/2016	-1.00 / -8.70%	10.90	10.90	10.50	10.50	10.70	7.36	2,000
5/23/2016	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.06	0

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)