|
Closing price on 6/17/2016
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
10,000 |
| Split-adjusted Price |
9.46 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2016
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.46
|
10,000
|
|
|
6/16/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.11
|
0
|
|
|
6/15/2016
|
-1.10 / -7.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.11
|
1,100
|
|
|
6/14/2016
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.88
|
264,700
|
|
|
6/13/2016
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.80
|
12.90
|
13.03
|
9.04
|
20,000
|
|
|
6/10/2016
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.46
|
22,000
|
|
|
6/9/2016
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.02
|
8,000
|
|
|
6/8/2016
|
-0.30 / -2.07%
|
13.80
|
14.20
|
13.80
|
14.20
|
13.88
|
9.95
|
53,000
|
|
|
6/7/2016
|
+0.70 / +5.07%
|
15.10
|
15.10
|
14.20
|
14.50
|
14.28
|
10.16
|
21,000
|
|
|
6/6/2016
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.67
|
100
|
|
|
6/3/2016
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.83
|
30,100
|
|
|
6/2/2016
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.06
|
100
|
|
|
6/1/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
0
|
|
|
5/30/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
0
|
|
|
5/27/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
0
|
|
|
5/26/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
0
|
|
|
5/24/2016
|
-1.00 / -8.70%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.70
|
7.36
|
2,000
|
|
|
5/23/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.06
|
0
|
|
|
5/20/2016
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.06
|
100
|
|
|
5/19/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
0
|
|
|
5/18/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
60
|
|
|
5/17/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
0
|
|
|
5/16/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
0
|
|
|
5/13/2016
|
-1.30 / -8.78%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
600
|
|
|
5/12/2016
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.54
|
1,000
|
|
|
5/11/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
0
|
|
|
5/10/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
0
|
|
|
5/9/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
0
|
|
|