|
Closing price on 3/28/2019
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
1,000 |
| Split-adjusted Price |
11.14 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
1,000
|
|
|
3/27/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.54
|
0
|
|
|
3/26/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.54
|
0
|
|
|
3/25/2019
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.54
|
1,000
|
|
|
3/22/2019
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.94
|
1,000
|
|
|
3/21/2019
|
+1.40 / +10.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.27
|
12.25
|
300
|
|
|
3/20/2019
|
-1.10 / -7.28%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
1,000
|
|
|
3/19/2019
|
+1.10 / +7.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.02
|
1,000
|
|
|
3/18/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
0
|
|
|
3/15/2019
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.18
|
11.14
|
1,100
|
|
|
3/14/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
0
|
|
|
3/12/2019
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.46
|
3,000
|
|
|
3/11/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.73
|
0
|
|
|
3/8/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.73
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.73
|
0
|
|
|
3/6/2019
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.73
|
20,800
|
|
|
3/5/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.62
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.62
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.62
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.62
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.62
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.62
|
0
|
|
|
2/25/2019
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.62
|
1,000
|
|
|
2/22/2019
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.58
|
0
|
|
|
2/21/2019
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.58
|
1,000
|
|
|
2/20/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.63
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.63
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.63
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.63
|
0
|
|
|