|
Closing price on 3/13/2020
|
|
| Open |
16.50 |
| High |
17.80 |
| Low |
16.50 |
| Volume |
11,400 |
| Split-adjusted Price |
14.64 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2020
|
+1.60 / +9.88%
|
16.50
|
17.80
|
16.50
|
17.80
|
16.99
|
14.64
|
11,400
|
|
|
3/12/2020
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.32
|
6,000
|
|
|
3/11/2020
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.17
|
1,000
|
|
|
3/10/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
0
|
|
|
3/9/2020
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
1,000
|
|
|
3/6/2020
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.12
|
3,000
|
|
|
3/5/2020
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.21
|
102,500
|
|
|
3/4/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.39
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.39
|
0
|
|
|
3/2/2020
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.39
|
1,000
|
|
|
2/28/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.65
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.65
|
0
|
|
|
2/26/2020
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.65
|
1,000
|
|
|
2/25/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.47
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.47
|
0
|
|
|
2/21/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.47
|
0
|
|
|
2/20/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.47
|
0
|
|
|
2/19/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.47
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.47
|
0
|
|
|
2/17/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.47
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.47
|
0
|
|
|
2/13/2020
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.47
|
58,500
|
|
|
2/12/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.38
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.38
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.38
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.38
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
10.30
|
12.50
|
10.30
|
11.40
|
12.02
|
9.38
|
1,600
|
|
|
2/5/2020
|
-1.20 / -9.52%
|
12.60
|
12.60
|
11.40
|
11.40
|
12.59
|
9.38
|
11,100
|
|
|
2/4/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.36
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.36
|
0
|
|
|