Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	11.89	1,000
2/27/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.21	0
2/26/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.21	0
2/23/2018	-0.50 / -2.70%	20.20	20.20	18.00	18.00	18.37	13.21	12,500
2/22/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
2/21/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
2/13/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
2/12/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
2/9/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
2/8/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
2/7/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
2/6/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
2/5/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
2/2/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
2/1/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
1/31/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
1/30/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
1/29/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
1/26/2018	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	13.58	9,000
1/25/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.05	0
1/24/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.05	0
1/23/2018	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	15.05	10,300
1/22/2018	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	13.72	10,000
1/19/2018	+1.50 / +9.68%	17.00	17.00	17.00	17.00	17.00	12.48	10,000
1/18/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.38	0
1/17/2018	+1.40 / +9.93%	15.50	15.50	15.50	15.50	15.50	11.38	20,415
1/16/2018	+1.20 / +9.30%	14.10	14.10	14.10	14.10	14.10	10.35	1,000
1/15/2018	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	9.47	500
1/12/2018	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	8.66	1,000
1/11/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.51	0

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)