|
Closing price on 2/13/2020
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
58,500 |
| Split-adjusted Price |
8.47 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2020
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.47
|
58,500
|
|
|
2/12/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.38
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.38
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.38
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.38
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
10.30
|
12.50
|
10.30
|
11.40
|
12.02
|
9.38
|
1,600
|
|
|
2/5/2020
|
-1.20 / -9.52%
|
12.60
|
12.60
|
11.40
|
11.40
|
12.59
|
9.38
|
11,100
|
|
|
2/4/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.36
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.36
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.36
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.36
|
0
|
|
|
1/22/2020
|
+1.10 / +9.57%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.52
|
10.36
|
10,200
|
|
|
1/21/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/17/2020
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
100
|
|
|
1/16/2020
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.64
|
100
|
|
|
1/15/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.90
|
0
|
|
|
1/14/2020
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.90
|
10,000
|
|
|
1/13/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.72
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.72
|
0
|
|
|
1/9/2020
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.72
|
900
|
|
|
1/8/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.98
|
0
|
|
|
1/7/2020
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.98
|
23,800
|
|
|
1/6/2020
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.32
|
10,000
|
|
|
1/3/2020
|
-0.60 / -6.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.66
|
1,000
|
|
|
1/2/2020
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.16
|
1,000
|
|
|
12/31/2019
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.90
|
1,000
|
|
|
12/30/2019
|
-1.10 / -9.57%
|
12.60
|
12.60
|
10.40
|
10.40
|
11.50
|
8.55
|
2,000
|
|
|
12/27/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/26/2019
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
1,000
|
|
|