|
Closing price on 2/10/2025
|
|
| Open |
14.40 |
| High |
15.80 |
| Low |
14.00 |
| Volume |
5,400 |
| Split-adjusted Price |
14.00 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2025
|
-0.50 / -3.45%
|
14.40
|
15.80
|
14.00
|
14.00
|
14.09
|
14.00
|
5,400
|
|
|
2/7/2025
|
-1.60 / -9.94%
|
14.50
|
15.80
|
14.50
|
14.50
|
14.58
|
14.50
|
6,800
|
|
|
2/6/2025
|
+1.20 / +8.05%
|
14.90
|
16.10
|
14.90
|
16.10
|
15.30
|
16.10
|
300
|
|
|
2/5/2025
|
-1.60 / -9.70%
|
14.90
|
17.80
|
14.90
|
14.90
|
15.43
|
14.90
|
5,000
|
|
|
2/4/2025
|
+0.80 / +5.10%
|
16.90
|
16.90
|
14.20
|
16.50
|
14.35
|
16.50
|
8,400
|
|
|
2/3/2025
|
+0.80 / +5.37%
|
16.20
|
16.20
|
14.00
|
15.70
|
14.78
|
15.70
|
1,000
|
|
|
1/24/2025
|
+1.10 / +7.97%
|
13.60
|
15.00
|
13.60
|
14.90
|
13.75
|
14.90
|
16,400
|
|
|
1/23/2025
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
1/22/2025
|
-1.30 / -9.09%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.02
|
13.00
|
20,000
|
|
|
1/21/2025
|
-0.80 / -5.30%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.33
|
14.30
|
2,200
|
|
|
1/20/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/10/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/31/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/30/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/27/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/26/2024
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
50,200
|
|
|
12/25/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/23/2024
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|