Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 12:33:59 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Hai Phong Cement Packing Joint Stock Company (BXH : HNX)
Industrials : Containers & Packaging
15.00 -0.50/-3.23%
3:05:01 PM
Closing price on 12/9/2016
24.00 +1.40/+6.19%
Open 24.00
High 24.00
Low 24.00
Volume 2,000
Split-adjusted Price 16.81

Create Alert at: 14 16 17 ...
BXH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2016 +1.40 / +6.19% 24.00 24.00 24.00 24.00 24.00 16.81 2,000
12/8/2016 +2.00 / +9.71% 22.60 22.60 22.60 22.60 22.60 15.83 63,059
12/7/2016 +0.10 / +0.49% 20.60 20.60 20.30 20.60 20.46 14.43 7,500
12/6/2016 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.36 0
12/5/2016 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.36 0
12/2/2016 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.36 0
12/1/2016 -0.50 / -2.38% 19.80 20.50 19.50 20.50 20.10 14.36 12,000
11/30/2016 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.71 6,000
11/29/2016 -0.10 / -0.47% 20.80 21.00 20.40 21.00 20.40 14.71 49,400
11/28/2016 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 14.78 0
11/25/2016 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 14.78 0
11/24/2016 +0.60 / +2.93% 20.00 21.10 20.00 21.10 20.49 14.78 50,500
11/23/2016 +0.50 / +2.50% 20.00 22.00 20.00 20.50 20.00 14.36 336,201
11/22/2016 +1.00 / +5.26% 20.00 20.00 20.00 20.00 20.00 14.01 20,500
11/21/2016 -2.10 / -9.95% 19.00 19.00 19.00 19.00 19.00 13.31 300
11/18/2016 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 14.78 0
11/17/2016 -2.30 / -9.83% 21.10 21.10 21.10 21.10 21.10 14.78 500
11/16/2016 -2.60 / -10.00% 23.40 23.40 23.40 23.40 23.40 16.39 1,000
11/15/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 0
11/14/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 0
11/11/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 0
11/10/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 0
11/9/2016 0.00 / 0.00% 23.40 26.00 23.40 26.00 24.70 18.21 200
11/8/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 0
11/7/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 1
11/4/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 0
11/3/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 0
11/2/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 0
11/1/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 0
10/31/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.21 0
BXH News
24/11 BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11 BXH: Change in personnel
05/11 BXH: Notice of record date for Dividend payment in cash
23/10 BXH: Financial Statement Quarter 3/2020
15/10 BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  800 15.00 1.35%
BBS  300 10.30 9.57%
BPC  1,100 9.00 -5.26%
BTG  300 8.90 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.