|
Closing price on 12/28/2023
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.30 |
| Volume |
0 |
| Split-adjusted Price |
19.05 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.05
|
0
|
|
|
12/27/2023
|
+1.70 / +9.66%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
19.05
|
23,900
|
|
|
12/26/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.37
|
0
|
|
|
12/25/2023
|
+1.60 / +10.00%
|
16.00
|
17.60
|
16.00
|
17.60
|
16.16
|
17.37
|
55,400
|
|
|
12/22/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.79
|
1,400
|
|
|
12/21/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.79
|
0
|
|
|
12/20/2023
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.79
|
1,100
|
|
|
12/19/2023
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.78
|
200
|
|
|
12/18/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
12/15/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
12/14/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
12/12/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
12/11/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
12/6/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
90,700
|
|
|
12/5/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
12/4/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
0
|
|
|
11/30/2023
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.29
|
1,000
|
|
|
11/29/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.81
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.81
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.81
|
0
|
|
|
11/24/2023
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
14.81
|
86,900
|
|
|
11/23/2023
|
-1.70 / -9.88%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.30
|
50,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.98
|
100
|
|
|
11/21/2023
|
-1.80 / -9.47%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.98
|
137,100
|
|
|
11/20/2023
|
-0.80 / -4.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.76
|
5,400
|
|
|
11/17/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.55
|
0
|
|
|