|
Closing price on 12/20/2021
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
0 |
| Split-adjusted Price |
14.53 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.53
|
0
|
|
|
12/17/2021
|
+1.40 / +10.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.00
|
14.53
|
1,000
|
|
|
12/16/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.21
|
600
|
|
|
12/15/2021
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.09
|
13.68
|
2,200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.00
|
14.15
|
300
|
|
|
12/13/2021
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.00
|
15.00
|
14.35
|
14.15
|
2,300
|
|
|
12/10/2021
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.05
|
4,300
|
|
|
12/9/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
16.50
|
16.50
|
16.67
|
15.56
|
1,800
|
|
|
12/8/2021
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
700
|
|
|
12/7/2021
|
-1.60 / -9.64%
|
17.50
|
17.50
|
15.00
|
15.00
|
15.17
|
14.15
|
2,900
|
|
|
12/6/2021
|
-1.80 / -9.78%
|
20.00
|
20.00
|
16.60
|
16.60
|
17.50
|
15.66
|
800
|
|
|
12/3/2021
|
+0.30 / +1.66%
|
18.10
|
18.50
|
18.10
|
18.40
|
18.24
|
17.36
|
1,700
|
|
|
12/2/2021
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.07
|
900
|
|
|
12/1/2021
|
+0.50 / +3.13%
|
17.60
|
17.60
|
16.00
|
16.50
|
16.67
|
15.56
|
3,900
|
|
|
11/30/2021
|
+1.40 / +9.59%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.38
|
15.09
|
8,400
|
|
|
11/29/2021
|
+0.60 / +4.29%
|
15.40
|
15.40
|
14.50
|
14.60
|
14.88
|
13.77
|
8,000
|
|
|
11/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
13.21
|
19,200
|
|
|
11/25/2021
|
+0.50 / +3.70%
|
14.00
|
14.00
|
13.60
|
14.00
|
14.00
|
13.21
|
61,300
|
|
|
11/24/2021
|
+1.20 / +9.76%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.29
|
12.73
|
15,500
|
|
|
11/23/2021
|
+1.10 / +9.82%
|
10.30
|
12.30
|
10.30
|
12.30
|
12.30
|
11.60
|
37,000
|
|
|
11/22/2021
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.56
|
10,600
|
|
|
11/19/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.62
|
0
|
|
|
11/18/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.62
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.62
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.62
|
0
|
|
|
11/15/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.62
|
0
|
|
|
11/12/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.62
|
0
|
|
|
11/11/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.62
|
0
|
|
|
11/10/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.62
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.62
|
0
|
|
|