Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.02	0
11/10/2020	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	11.02	2,400
11/9/2020	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	10.86	2,500
11/6/2020	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.94	2,500
11/5/2020	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.94	0
11/4/2020	+0.90 / +7.26%	13.30	13.30	13.30	13.30	13.30	10.94	500
11/3/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.20	2,700
11/2/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.20	0
10/30/2020	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	10.20	500
10/29/2020	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.32	10.12	2,500
10/28/2020	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.45	10.20	1,900
10/27/2020	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.66	10.36	1,700
10/26/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.53	0
10/23/2020	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	10.53	3,000
10/22/2020	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.09	10.77	3,000
10/21/2020	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.94	0
10/20/2020	-1.20 / -8.28%	14.00	14.00	13.30	13.30	13.71	10.94	5,500
10/19/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.93	0
10/16/2020	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	11.93	1,000
10/15/2020	-1.30 / -7.74%	15.50	15.50	15.50	15.50	15.50	12.75	1,000
10/14/2020	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	13.82	1,000
10/13/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0
10/12/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0
10/9/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0
10/8/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0
10/7/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0
10/6/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0
10/5/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0
10/2/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0
10/1/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)