|
Closing price on 10/26/2015
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
17,700 |
| Split-adjusted Price |
7.99 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2015
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.99
|
17,700
|
|
|
10/23/2015
|
-1.00 / -8.13%
|
13.20
|
13.30
|
11.30
|
11.30
|
13.26
|
7.28
|
15,100
|
|
|
10/22/2015
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.93
|
100
|
|
|
10/21/2015
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.22
|
250
|
|
|
10/20/2015
|
-0.90 / -8.11%
|
12.20
|
12.20
|
10.20
|
10.20
|
12.20
|
6.57
|
4,600
|
|
|
10/19/2015
|
+0.10 / +0.91%
|
12.10
|
12.10
|
11.10
|
11.10
|
12.10
|
7.15
|
5,100
|
|
|
10/16/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.09
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.09
|
0
|
|
|
10/14/2015
|
-1.10 / -9.09%
|
12.90
|
12.90
|
11.00
|
11.00
|
12.31
|
7.09
|
7,650
|
|
|
10/13/2015
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.80
|
1,000
|
|
|
10/12/2015
|
-0.60 / -4.58%
|
14.20
|
14.20
|
12.50
|
12.50
|
13.93
|
8.06
|
3,000
|
|
|
10/9/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.44
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.44
|
0
|
|
|
10/7/2015
|
-1.20 / -8.39%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.44
|
100
|
|
|
10/6/2015
|
-1.50 / -9.49%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.22
|
300
|
|
|
10/5/2015
|
+0.30 / +1.94%
|
15.50
|
15.80
|
14.50
|
15.80
|
15.13
|
10.18
|
1,850
|
|
|
10/2/2015
|
-1.70 / -9.88%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.99
|
1,000
|
|
|
10/1/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
15.50
|
17.20
|
15.50
|
17.20
|
15.67
|
11.09
|
10,100
|
|
|
9/24/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
300
|
|
|
9/23/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/17/2015
|
+0.70 / +4.24%
|
14.90
|
17.20
|
14.90
|
17.20
|
15.21
|
11.09
|
2,200
|
|
|
9/16/2015
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.66
|
10.63
|
2,500
|
|
|
9/15/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.63
|
0
|
|
|