|
Closing price on 10/12/2015
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
12.50 |
| Volume |
3,000 |
| Split-adjusted Price |
8.06 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2015
|
-0.60 / -4.58%
|
14.20
|
14.20
|
12.50
|
12.50
|
13.93
|
8.06
|
3,000
|
|
|
10/9/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.44
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.44
|
0
|
|
|
10/7/2015
|
-1.20 / -8.39%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.44
|
100
|
|
|
10/6/2015
|
-1.50 / -9.49%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.22
|
300
|
|
|
10/5/2015
|
+0.30 / +1.94%
|
15.50
|
15.80
|
14.50
|
15.80
|
15.13
|
10.18
|
1,850
|
|
|
10/2/2015
|
-1.70 / -9.88%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.99
|
1,000
|
|
|
10/1/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
15.50
|
17.20
|
15.50
|
17.20
|
15.67
|
11.09
|
10,100
|
|
|
9/24/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
300
|
|
|
9/23/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.09
|
0
|
|
|
9/17/2015
|
+0.70 / +4.24%
|
14.90
|
17.20
|
14.90
|
17.20
|
15.21
|
11.09
|
2,200
|
|
|
9/16/2015
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.66
|
10.63
|
2,500
|
|
|
9/15/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.63
|
0
|
|
|
9/14/2015
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.63
|
10,000
|
|
|
9/11/2015
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.31
|
1,000
|
|
|
9/10/2015
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.99
|
11,300
|
|
|
9/9/2015
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.54
|
1,300
|
|
|
9/8/2015
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.77
|
8.70
|
5,000
|
|
|
9/7/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.02
|
28,400
|
|
|
9/4/2015
|
+0.50 / +3.70%
|
12.50
|
14.00
|
12.50
|
14.00
|
13.63
|
9.02
|
66,000
|
|
|
9/3/2015
|
+1.10 / +8.87%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
1,000
|
|
|
9/1/2015
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.99
|
3,500
|
|
|
8/31/2015
|
0.00 / 0.00%
|
12.50
|
13.70
|
12.40
|
13.70
|
12.60
|
8.83
|
7,000
|
|
|