|
Closing price on 1/6/2022
|
|
| Open |
15.70 |
| High |
16.50 |
| Low |
15.70 |
| Volume |
900 |
| Split-adjusted Price |
15.56 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
-0.90 / -5.17%
|
15.70
|
16.50
|
15.70
|
16.50
|
15.70
|
15.56
|
900
|
|
|
1/5/2022
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.30
|
16.41
|
4,800
|
|
|
1/4/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.41
|
0
|
|
|
12/31/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.41
|
0
|
|
|
12/30/2021
|
+0.90 / +5.45%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.34
|
16.41
|
2,700
|
|
|
12/29/2021
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.33
|
15.56
|
3,500
|
|
|
12/28/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
0
|
|
|
12/24/2021
|
+1.10 / +7.14%
|
13.90
|
16.50
|
13.90
|
16.50
|
15.45
|
15.56
|
2,200
|
|
|
12/23/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.53
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.53
|
0
|
|
|
12/21/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.53
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.53
|
0
|
|
|
12/17/2021
|
+1.40 / +10.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.00
|
14.53
|
1,000
|
|
|
12/16/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.21
|
600
|
|
|
12/15/2021
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.09
|
13.68
|
2,200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.00
|
14.15
|
300
|
|
|
12/13/2021
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.00
|
15.00
|
14.35
|
14.15
|
2,300
|
|
|
12/10/2021
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.05
|
4,300
|
|
|
12/9/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
16.50
|
16.50
|
16.67
|
15.56
|
1,800
|
|
|
12/8/2021
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
700
|
|
|
12/7/2021
|
-1.60 / -9.64%
|
17.50
|
17.50
|
15.00
|
15.00
|
15.17
|
14.15
|
2,900
|
|
|
12/6/2021
|
-1.80 / -9.78%
|
20.00
|
20.00
|
16.60
|
16.60
|
17.50
|
15.66
|
800
|
|
|
12/3/2021
|
+0.30 / +1.66%
|
18.10
|
18.50
|
18.10
|
18.40
|
18.24
|
17.36
|
1,700
|
|
|
12/2/2021
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.07
|
900
|
|
|
12/1/2021
|
+0.50 / +3.13%
|
17.60
|
17.60
|
16.00
|
16.50
|
16.67
|
15.56
|
3,900
|
|
|
11/30/2021
|
+1.40 / +9.59%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.38
|
15.09
|
8,400
|
|
|
11/29/2021
|
+0.60 / +4.29%
|
15.40
|
15.40
|
14.50
|
14.60
|
14.88
|
13.77
|
8,000
|
|
|
11/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
13.21
|
19,200
|
|
|
11/25/2021
|
+0.50 / +3.70%
|
14.00
|
14.00
|
13.60
|
14.00
|
14.00
|
13.21
|
61,300
|
|
|