Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	18.14	0
1/3/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	18.14	0
12/30/2016	+1.90 / +7.92%	21.60	25.90	21.60	25.90	22.32	18.14	600
12/29/2016	+2.00 / +9.09%	24.00	24.00	24.00	24.00	24.00	16.81	100
12/28/2016	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	15.41	100
12/27/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.01	0
12/26/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.01	0
12/23/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.01	0
12/22/2016	0.00 / 0.00%	18.00	20.00	18.00	20.00	18.13	14.01	96,300
12/21/2016	0.00 / 0.00%	18.00	20.00	18.00	20.00	18.23	14.01	45,100
12/20/2016	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	14.01	100
12/19/2016	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.41	0
12/16/2016	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	15.41	258,100
12/15/2016	-0.60 / -2.67%	21.90	21.90	21.90	21.90	21.90	15.34	2,000
12/14/2016	-2.50 / -10.00%	24.50	24.50	22.50	22.50	23.47	15.76	23,300
12/13/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.51	0
12/12/2016	+1.00 / +4.17%	24.50	26.40	24.50	25.00	26.24	17.51	10,600
12/9/2016	+1.40 / +6.19%	24.00	24.00	24.00	24.00	24.00	16.81	2,000
12/8/2016	+2.00 / +9.71%	22.60	22.60	22.60	22.60	22.60	15.83	63,059
12/7/2016	+0.10 / +0.49%	20.60	20.60	20.30	20.60	20.46	14.43	7,500
12/6/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.36	0
12/5/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.36	0
12/2/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.36	0
12/1/2016	-0.50 / -2.38%	19.80	20.50	19.50	20.50	20.10	14.36	12,000
11/30/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.71	6,000
11/29/2016	-0.10 / -0.47%	20.80	21.00	20.40	21.00	20.40	14.71	49,400
11/28/2016	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	14.78	0
11/25/2016	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	14.78	0
11/24/2016	+0.60 / +2.93%	20.00	21.10	20.00	21.10	20.49	14.78	50,500
11/23/2016	+0.50 / +2.50%	20.00	22.00	20.00	20.50	20.00	14.36	336,201

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)