Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
1/30/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
1/29/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.58	0
1/26/2018	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	13.58	9,000
1/25/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.05	0
1/24/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.05	0
1/23/2018	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	15.05	10,300
1/22/2018	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	13.72	10,000
1/19/2018	+1.50 / +9.68%	17.00	17.00	17.00	17.00	17.00	12.48	10,000
1/18/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.38	0
1/17/2018	+1.40 / +9.93%	15.50	15.50	15.50	15.50	15.50	11.38	20,415
1/16/2018	+1.20 / +9.30%	14.10	14.10	14.10	14.10	14.10	10.35	1,000
1/15/2018	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	9.47	500
1/12/2018	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	8.66	1,000
1/11/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.51	0
1/10/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.51	0
1/9/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.51	0
1/8/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.51	0
1/5/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.51	0
1/4/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.51	100
1/3/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.51	0
1/2/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.51	0
12/29/2017	-0.20 / -1.69%	11.60	11.60	11.60	11.60	11.60	8.51	1,000
12/28/2017	-0.40 / -3.28%	11.80	11.80	11.80	11.80	11.80	8.66	1,000
12/27/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.95	0
12/26/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.95	0
12/25/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.95	0
12/22/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.95	0
12/21/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.95	0
12/20/2017	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	8.95	14,700

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)