|
Closing price on 1/3/2020
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
1,000 |
| Split-adjusted Price |
6.66 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2020
|
-0.60 / -6.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.66
|
1,000
|
|
|
1/2/2020
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.16
|
1,000
|
|
|
12/31/2019
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.90
|
1,000
|
|
|
12/30/2019
|
-1.10 / -9.57%
|
12.60
|
12.60
|
10.40
|
10.40
|
11.50
|
8.55
|
2,000
|
|
|
12/27/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/26/2019
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
1,000
|
|
|
12/25/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.44
|
0
|
|
|
12/24/2019
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.44
|
100
|
|
|
12/23/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/20/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/19/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/18/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/17/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/16/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/13/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/12/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/11/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/10/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/9/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
12/5/2019
|
-1.10 / -8.66%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
1,000
|
|
|
12/4/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.44
|
0
|
|
|
12/3/2019
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.44
|
10,000
|
|
|
12/2/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
11/29/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.54
|
0
|
|
|
11/28/2019
|
+0.10 / +0.87%
|
12.60
|
12.60
|
11.60
|
11.60
|
12.57
|
9.54
|
36,000
|
|
|
11/27/2019
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
1,000
|
|
|
11/26/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.28
|
2,000
|
|
|
11/25/2019
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.28
|
10,000
|
|
|
11/22/2019
|
-1.50 / -9.80%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.35
|
40,000
|
|
|