|
Closing price on 1/24/2022
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
15.56 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
0
|
|
|
1/17/2022
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
3,100
|
|
|
1/14/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.15
|
0
|
|
|
1/13/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.15
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.15
|
0
|
|
|
1/11/2022
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.55
|
14.15
|
1,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.15
|
0
|
|
|
1/7/2022
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.15
|
1,000
|
|
|
1/6/2022
|
-0.90 / -5.17%
|
15.70
|
16.50
|
15.70
|
16.50
|
15.70
|
15.56
|
900
|
|
|
1/5/2022
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.30
|
16.41
|
4,800
|
|
|
1/4/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.41
|
0
|
|
|
12/31/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.41
|
0
|
|
|
12/30/2021
|
+0.90 / +5.45%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.34
|
16.41
|
2,700
|
|
|
12/29/2021
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.33
|
15.56
|
3,500
|
|
|
12/28/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.56
|
0
|
|
|
12/24/2021
|
+1.10 / +7.14%
|
13.90
|
16.50
|
13.90
|
16.50
|
15.45
|
15.56
|
2,200
|
|
|
12/23/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.53
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.53
|
0
|
|
|
12/21/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.53
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.53
|
0
|
|
|
12/17/2021
|
+1.40 / +10.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.00
|
14.53
|
1,000
|
|
|
12/16/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.21
|
600
|
|
|
12/15/2021
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.09
|
13.68
|
2,200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.00
|
14.15
|
300
|
|
|
12/13/2021
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.00
|
15.00
|
14.35
|
14.15
|
2,300
|
|
|