|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
14.00
|
16
|
6,900
|
10
|
6,600
|
300
|
3,900
|
54,600
|
|
|
3/11/2025
|
13.70
|
19
|
4,301
|
10
|
5,001
|
-700
|
2,000
|
28,040
|
|
|
3/10/2025
|
14.10
|
13
|
5,900
|
6
|
5,700
|
200
|
3,500
|
49,340
|
|
|
3/7/2025
|
14.10
|
10
|
2,001
|
8
|
6,201
|
-4,200
|
600
|
8,450
|
|
|
3/6/2025
|
14.10
|
7
|
2,300
|
6
|
6,600
|
-4,300
|
700
|
9,870
|
|
|
3/5/2025
|
14.10
|
9
|
6,000
|
10
|
10,400
|
-4,400
|
4,100
|
58,010
|
|
|
3/4/2025
|
14.00
|
7
|
2,500
|
7
|
6,700
|
-4,200
|
1,100
|
15,400
|
|
|
3/3/2025
|
14.00
|
8
|
1,800
|
6
|
5,800
|
-4,000
|
0
|
0
|
|
|
2/28/2025
|
14.10
|
15
|
3,000
|
12
|
6,900
|
-3,900
|
1,300
|
18,200
|
|
|
2/27/2025
|
13.80
|
17
|
5,000
|
9
|
6,400
|
-1,400
|
700
|
9,800
|
|
|
2/26/2025
|
13.50
|
12
|
4,902
|
7
|
7,200
|
-2,298
|
700
|
9,760
|
|
|
2/25/2025
|
14.00
|
14
|
9,900
|
13
|
9,900
|
0
|
3,800
|
53,180
|
|
|
2/24/2025
|
14.10
|
26
|
20,500
|
18
|
23,600
|
-3,100
|
17,000
|
240,200
|
|
|
2/21/2025
|
13.60
|
9
|
4,400
|
7
|
7,900
|
-3,500
|
1,100
|
15,120
|
|
|
2/20/2025
|
13.80
|
4
|
3,300
|
5
|
3,800
|
-500
|
0
|
0
|
|
|
2/19/2025
|
13.80
|
4
|
3,300
|
7
|
8,500
|
-5,200
|
0
|
0
|
|
|
2/18/2025
|
13.80
|
6
|
3,500
|
7
|
5,300
|
-1,800
|
0
|
0
|
|
|
2/17/2025
|
13.80
|
4
|
3,000
|
5
|
4,000
|
-1,000
|
0
|
0
|
|
|
2/14/2025
|
13.80
|
4
|
4,100
|
6
|
3,800
|
300
|
0
|
0
|
|
|
2/13/2025
|
13.80
|
3
|
2,500
|
6
|
13,100
|
-10,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|