|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
15.00
|
11
|
3,812
|
14
|
14,100
|
-10,288
|
100
|
1,500
|
|
|
9/5/2025
|
15.00
|
12
|
4,111
|
14
|
13,601
|
-9,490
|
0
|
0
|
|
|
9/4/2025
|
15.00
|
15
|
4,605
|
15
|
11,402
|
-6,797
|
600
|
9,000
|
|
|
9/3/2025
|
15.00
|
10
|
4,008
|
14
|
10,007
|
-5,999
|
1,000
|
15,000
|
|
|
8/29/2025
|
15.00
|
11
|
10,200
|
16
|
14,710
|
-4,510
|
500
|
57,510
|
|
|
8/28/2025
|
14.70
|
12
|
5,007
|
8
|
7,807
|
-2,800
|
0
|
0
|
|
|
8/27/2025
|
14.70
|
10
|
4,300
|
12
|
10,110
|
-5,810
|
100
|
1,470
|
|
|
8/26/2025
|
14.90
|
13
|
7,000
|
9
|
8,700
|
-1,700
|
200
|
2,970
|
|
|
8/25/2025
|
14.50
|
16
|
7,800
|
11
|
4,700
|
3,100
|
400
|
5,800
|
|
|
8/22/2025
|
14.60
|
20
|
9,925
|
9
|
3,505
|
6,420
|
0
|
0
|
|
|
8/21/2025
|
14.60
|
22
|
13,800
|
8
|
4,400
|
9,400
|
900
|
13,140
|
|
|
8/20/2025
|
14.40
|
36
|
24,489
|
13
|
8,600
|
15,889
|
5,100
|
71,800
|
|
|
8/19/2025
|
15.00
|
11
|
6,250
|
11
|
4,450
|
1,800
|
400
|
6,000
|
|
|
8/18/2025
|
15.20
|
21
|
11,041
|
9
|
3,600
|
7,441
|
600
|
9,120
|
|
|
8/15/2025
|
14.80
|
30
|
15,624
|
12
|
9,400
|
6,224
|
5,700
|
86,030
|
|
|
8/14/2025
|
15.30
|
12
|
8,910
|
13
|
10,710
|
-1,800
|
400
|
6,120
|
|
|
8/13/2025
|
15.30
|
8
|
2,863
|
9
|
5,505
|
-2,642
|
0
|
0
|
|
|
8/12/2025
|
15.30
|
11
|
4,477
|
8
|
3,600
|
877
|
500
|
7,650
|
|
|
8/11/2025
|
15.30
|
18
|
8,610
|
14
|
12,296
|
-3,686
|
500
|
7,670
|
|
|
8/8/2025
|
15.40
|
15
|
4,750
|
11
|
6,715
|
-1,965
|
300
|
4,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|