|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.50
|
4
|
2,700
|
25
|
17,600
|
-14,900
|
600
|
9,990
|
|
|
2/12/2026
|
15.80
|
4
|
5,000
|
7
|
6,910
|
-1,910
|
0
|
43,200
|
|
|
2/11/2026
|
15.80
|
7
|
11,800
|
10
|
6,536
|
5,264
|
0
|
0
|
|
|
2/10/2026
|
15.80
|
7
|
35,700
|
9
|
7,000
|
28,700
|
300
|
66,840
|
|
|
2/9/2026
|
15.80
|
10
|
18,400
|
9
|
9,500
|
8,900
|
1,100
|
76,780
|
|
|
2/6/2026
|
15.80
|
5
|
3,100
|
8
|
6,000
|
-2,900
|
0
|
0
|
|
|
2/5/2026
|
15.80
|
16
|
15,710
|
15
|
8,221
|
7,489
|
700
|
11,060
|
|
|
2/4/2026
|
15.70
|
9
|
23,190
|
9
|
8,133
|
15,057
|
100
|
1,570
|
|
|
2/3/2026
|
15.50
|
6
|
12,190
|
7
|
5,410
|
6,780
|
0
|
0
|
|
|
2/2/2026
|
15.70
|
11
|
17,300
|
16
|
9,643
|
7,657
|
200
|
3,090
|
|
|
1/30/2026
|
15.50
|
10
|
14,591
|
15
|
6,834
|
7,757
|
0
|
0
|
|
|
1/29/2026
|
15.20
|
6
|
11,790
|
16
|
7,000
|
4,790
|
200
|
3,100
|
|
|
1/28/2026
|
15.80
|
12
|
20,909
|
12
|
12,044
|
8,865
|
5,500
|
86,900
|
|
|
1/27/2026
|
15.50
|
7
|
3,301
|
7
|
5,645
|
-2,344
|
100
|
1,550
|
|
|
1/26/2026
|
15.50
|
13
|
23,500
|
18
|
15,645
|
7,855
|
5,100
|
78,930
|
|
|
1/23/2026
|
15.50
|
9
|
7,100
|
13
|
10,510
|
-3,410
|
900
|
13,880
|
|
|
1/22/2026
|
15.40
|
9
|
5,737
|
13
|
11,836
|
-6,099
|
900
|
13,860
|
|
|
1/21/2026
|
15.10
|
12
|
5,320
|
12
|
9,546
|
-4,226
|
400
|
6,120
|
|
|
1/20/2026
|
15.40
|
4
|
3,700
|
13
|
12,010
|
-8,310
|
300
|
4,620
|
|
|
1/19/2026
|
15.00
|
4
|
8,600
|
9
|
9,100
|
-500
|
1,100
|
16,500
|
|
|
Page 1 of 1
|
|
|