|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
16.70
|
0
|
12,500
|
0
|
7,900
|
4,600
|
0
|
0
|
|
|
4/8/2026
|
16.70
|
13
|
13,537
|
6
|
8,539
|
4,998
|
0
|
0
|
|
|
4/7/2026
|
16.70
|
8
|
13,249
|
8
|
8,435
|
4,814
|
0
|
0
|
|
|
4/6/2026
|
16.70
|
10
|
9,050
|
11
|
10,158
|
-1,108
|
0
|
0
|
|
|
4/3/2026
|
16.80
|
16
|
10,415
|
9
|
9,215
|
1,200
|
200
|
3,330
|
|
|
4/2/2026
|
16.50
|
9
|
9,775
|
9
|
6,044
|
3,731
|
0
|
0
|
|
|
4/1/2026
|
16.50
|
9
|
12,416
|
8
|
4,831
|
7,585
|
100
|
1,650
|
|
|
3/31/2026
|
16.50
|
12
|
9,807
|
11
|
6,142
|
3,665
|
200
|
3,240
|
|
|
3/30/2026
|
16.50
|
11
|
25,955
|
7
|
2,741
|
23,214
|
0
|
0
|
|
|
3/27/2026
|
16.50
|
11
|
10,610
|
5
|
3,934
|
6,676
|
100
|
1,650
|
|
|
3/26/2026
|
16.50
|
10
|
1,929
|
8
|
2,729
|
-800
|
100
|
1,650
|
|
|
3/25/2026
|
16.20
|
18
|
11,271
|
9
|
4,528
|
6,743
|
1,000
|
16,200
|
|
|
3/24/2026
|
16.20
|
18
|
11,616
|
9
|
3,555
|
8,061
|
1,400
|
22,620
|
|
|
3/23/2026
|
15.60
|
9
|
9,900
|
14
|
8,325
|
1,575
|
3,600
|
56,160
|
|
|
3/20/2026
|
15.30
|
14
|
11,921
|
6
|
3,215
|
8,706
|
400
|
6,120
|
|
|
3/19/2026
|
16.10
|
15
|
5,659
|
12
|
6,797
|
-1,138
|
1,600
|
25,760
|
|
|
3/18/2026
|
16.00
|
17
|
10,011
|
10
|
5,022
|
4,989
|
2,100
|
33,590
|
|
|
3/17/2026
|
15.90
|
13
|
8,656
|
8
|
2,661
|
5,995
|
100
|
1,590
|
|
|
3/16/2026
|
16.00
|
13
|
10,912
|
8
|
4,832
|
6,080
|
100
|
1,600
|
|
|
3/13/2026
|
15.20
|
18
|
21,294
|
10
|
7,040
|
14,254
|
100
|
1,520
|
|
|
Page 1 of 2 Next>
|
|
|