|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
17.60
|
16
|
30,871
|
12
|
19,600
|
11,271
|
8,900
|
155,800
|
|
|
6/16/2025
|
17.50
|
5
|
3,345
|
6
|
7,300
|
-3,955
|
0
|
0
|
|
|
6/13/2025
|
17.50
|
17
|
11,637
|
14
|
13,309
|
-1,672
|
3,200
|
55,960
|
|
|
6/12/2025
|
17.50
|
4
|
8,803
|
12
|
8,503
|
300
|
0
|
0
|
|
|
6/11/2025
|
17.50
|
4
|
8,900
|
7
|
7,300
|
1,600
|
100
|
1,750
|
|
|
6/10/2025
|
17.50
|
4
|
7,500
|
8
|
11,200
|
-3,700
|
0
|
0
|
|
|
6/9/2025
|
17.50
|
7
|
6,409
|
10
|
9,409
|
-3,000
|
500
|
8,750
|
|
|
6/6/2025
|
17.80
|
5
|
7,100
|
6
|
6,300
|
800
|
0
|
0
|
|
|
6/5/2025
|
18.00
|
8
|
10,800
|
7
|
13,200
|
-2,400
|
5,000
|
88,880
|
|
|
6/4/2025
|
16.40
|
28
|
25,100
|
13
|
20,100
|
5,000
|
4,800
|
78,560
|
|
|
6/3/2025
|
16.40
|
7
|
5,400
|
3
|
9,800
|
-4,400
|
0
|
0
|
|
|
6/2/2025
|
16.40
|
10
|
13,100
|
4
|
9,600
|
3,500
|
0
|
0
|
|
|
5/30/2025
|
16.40
|
6
|
11,801
|
5
|
10,400
|
1,401
|
800
|
13,120
|
|
|
5/29/2025
|
16.70
|
5
|
5,600
|
4
|
11,100
|
-5,500
|
0
|
0
|
|
|
5/28/2025
|
16.70
|
8
|
5,312
|
5
|
13,011
|
-7,699
|
0
|
0
|
|
|
5/27/2025
|
16.70
|
6
|
8,000
|
8
|
9,601
|
-1,601
|
1,000
|
16,700
|
|
|
5/26/2025
|
16.60
|
8
|
5,201
|
8
|
12,901
|
-7,700
|
700
|
11,620
|
|
|
5/23/2025
|
16.50
|
8
|
5,364
|
4
|
10,501
|
-5,137
|
0
|
0
|
|
|
5/22/2025
|
16.50
|
12
|
8,324
|
5
|
9,801
|
-1,477
|
0
|
0
|
|
|
5/21/2025
|
16.50
|
11
|
8,016
|
4
|
14,100
|
-6,084
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|