|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
15.00
|
0
|
5,100
|
0
|
15,900
|
-10,800
|
0
|
0
|
|
|
11/27/2025
|
15.00
|
4
|
2,955
|
8
|
17,000
|
-14,045
|
2,000
|
30,000
|
|
|
11/26/2025
|
15.00
|
5
|
4,265
|
8
|
11,000
|
-6,735
|
0
|
0
|
|
|
11/25/2025
|
15.00
|
4
|
6,300
|
8
|
14,600
|
-8,300
|
0
|
25,600
|
|
|
11/24/2025
|
15.00
|
4
|
3,700
|
8
|
10,600
|
-6,900
|
0
|
0
|
|
|
11/21/2025
|
15.00
|
2
|
500
|
11
|
17,700
|
-17,200
|
200
|
3,000
|
|
|
11/20/2025
|
15.10
|
7
|
6,075
|
14
|
17,100
|
-11,025
|
1,200
|
18,120
|
|
|
11/19/2025
|
15.00
|
7
|
7,059
|
11
|
17,801
|
-10,742
|
0
|
0
|
|
|
11/18/2025
|
15.00
|
11
|
7,086
|
11
|
16,311
|
-9,225
|
600
|
9,000
|
|
|
11/17/2025
|
15.30
|
6
|
7,565
|
10
|
15,800
|
-8,235
|
0
|
0
|
|
|
11/14/2025
|
15.30
|
6
|
9,556
|
12
|
12,910
|
-3,354
|
0
|
0
|
|
|
11/13/2025
|
15.30
|
5
|
2,205
|
13
|
11,706
|
-9,501
|
200
|
3,060
|
|
|
11/12/2025
|
15.30
|
6
|
2,135
|
11
|
6,216
|
-4,081
|
0
|
0
|
|
|
11/11/2025
|
15.30
|
6
|
2,575
|
15
|
9,517
|
-6,942
|
500
|
7,650
|
|
|
11/10/2025
|
15.30
|
7
|
6,632
|
15
|
16,001
|
-9,369
|
600
|
9,180
|
|
|
11/7/2025
|
15.30
|
9
|
3,800
|
13
|
17,301
|
-13,501
|
1,000
|
15,300
|
|
|
11/6/2025
|
15.30
|
6
|
2,565
|
12
|
14,601
|
-12,036
|
100
|
1,530
|
|
|
11/5/2025
|
15.40
|
5
|
2,165
|
12
|
17,500
|
-15,335
|
0
|
0
|
|
|
11/4/2025
|
15.40
|
8
|
1,511
|
14
|
15,416
|
-13,905
|
0
|
0
|
|
|
11/3/2025
|
15.40
|
6
|
1,865
|
11
|
15,400
|
-13,535
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|