|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
15.20
|
18
|
21,294
|
10
|
7,040
|
14,254
|
100
|
1,520
|
|
|
3/12/2026
|
16.00
|
24
|
14,864
|
8
|
2,751
|
12,113
|
0
|
0
|
|
|
3/11/2026
|
16.00
|
16
|
17,604
|
12
|
3,694
|
13,910
|
0
|
0
|
|
|
3/10/2026
|
16.00
|
16
|
23,720
|
8
|
4,324
|
19,396
|
100
|
1,600
|
|
|
3/9/2026
|
14.00
|
15
|
16,700
|
13
|
9,630
|
7,070
|
1,200
|
17,080
|
|
|
3/6/2026
|
15.40
|
7
|
20,800
|
9
|
8,301
|
12,499
|
1,000
|
15,410
|
|
|
3/5/2026
|
16.90
|
3
|
12,500
|
8
|
6,501
|
5,999
|
0
|
0
|
|
|
3/4/2026
|
17.00
|
12
|
31,630
|
11
|
4,641
|
26,989
|
1,200
|
20,290
|
|
|
3/3/2026
|
15.80
|
15
|
16,700
|
8
|
9,500
|
7,200
|
2,300
|
35,230
|
|
|
3/2/2026
|
15.40
|
6
|
7,700
|
5
|
5,200
|
2,500
|
100
|
1,540
|
|
|
2/27/2026
|
15.80
|
8
|
15,203
|
12
|
8,900
|
6,303
|
500
|
7,900
|
|
|
2/26/2026
|
17.40
|
5
|
22,301
|
8
|
3,714
|
18,587
|
0
|
0
|
|
|
2/25/2026
|
17.40
|
4
|
1,388
|
13
|
7,013
|
-5,625
|
0
|
0
|
|
|
2/24/2026
|
17.40
|
3
|
11,003
|
12
|
8,614
|
2,389
|
0
|
0
|
|
|
2/23/2026
|
17.40
|
7
|
18,465
|
15
|
8,914
|
9,551
|
100
|
1,740
|
|
|
Page 1 of 1
|
|
|