Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
16.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
4/24/2024
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
16.00
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
4/22/2024
|
16.00
|
0
|
0
|
1
|
11,900
|
-11,900
|
0
|
0
|
|
4/19/2024
|
16.00
|
1
|
2
|
1
|
400
|
-398
|
0
|
0
|
|
4/17/2024
|
16.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
4/16/2024
|
16.00
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
4/15/2024
|
16.00
|
1
|
1
|
2
|
901
|
-900
|
0
|
0
|
|
4/12/2024
|
16.00
|
2
|
800
|
2
|
1,300
|
-500
|
400
|
6,400
|
|
4/11/2024
|
16.00
|
1
|
500
|
2
|
1,300
|
-800
|
0
|
0
|
|
4/10/2024
|
16.00
|
1
|
500
|
2
|
500
|
0
|
0
|
0
|
|
4/9/2024
|
16.00
|
1
|
100
|
1
|
900
|
-800
|
0
|
0
|
|
4/8/2024
|
16.00
|
2
|
200
|
3
|
13,200
|
-13,000
|
0
|
0
|
|
4/5/2024
|
16.00
|
3
|
400
|
2
|
1,000
|
-600
|
0
|
0
|
|
4/4/2024
|
16.00
|
3
|
1,200
|
1
|
3,000
|
-1,800
|
0
|
0
|
|
4/3/2024
|
16.00
|
4
|
1,700
|
1
|
1,000
|
700
|
0
|
0
|
|
4/2/2024
|
16.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/1/2024
|
16.00
|
1
|
100
|
2
|
1,300
|
-1,200
|
0
|
0
|
|
3/29/2024
|
16.00
|
0
|
0
|
2
|
1,900
|
-1,900
|
0
|
0
|
|
3/28/2024
|
16.00
|
1
|
2,000
|
3
|
2,400
|
-400
|
0
|
0
|
|
Page 1 of 2 Next>
|
|