|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
15.50
|
13
|
23,500
|
18
|
15,645
|
7,855
|
5,100
|
78,930
|
|
|
1/23/2026
|
15.50
|
9
|
7,100
|
13
|
10,510
|
-3,410
|
900
|
13,880
|
|
|
1/22/2026
|
15.40
|
9
|
5,737
|
13
|
11,836
|
-6,099
|
900
|
13,860
|
|
|
1/21/2026
|
15.10
|
12
|
5,320
|
12
|
9,546
|
-4,226
|
400
|
6,120
|
|
|
1/20/2026
|
15.40
|
4
|
3,700
|
13
|
12,010
|
-8,310
|
300
|
4,620
|
|
|
1/19/2026
|
15.00
|
4
|
8,600
|
9
|
9,100
|
-500
|
1,100
|
16,500
|
|
|
1/16/2026
|
14.30
|
9
|
12,621
|
7
|
9,500
|
3,121
|
0
|
0
|
|
|
1/15/2026
|
14.30
|
6
|
8,605
|
6
|
8,500
|
105
|
500
|
7,150
|
|
|
1/14/2026
|
15.00
|
3
|
3,500
|
9
|
12,000
|
-8,500
|
2,000
|
30,000
|
|
|
1/13/2026
|
15.10
|
4
|
1,800
|
7
|
7,100
|
-5,300
|
0
|
0
|
|
|
1/12/2026
|
15.10
|
5
|
10,805
|
9
|
10,005
|
800
|
0
|
0
|
|
|
1/9/2026
|
15.10
|
7
|
20,600
|
8
|
11,900
|
8,700
|
2,000
|
30,200
|
|
|
1/8/2026
|
15.00
|
11
|
11,109
|
11
|
17,905
|
-6,796
|
0
|
61,440
|
|
|
1/7/2026
|
15.00
|
7
|
14,522
|
11
|
13,022
|
1,500
|
4,800
|
72,000
|
|
|
1/6/2026
|
15.40
|
10
|
10,100
|
15
|
17,020
|
-6,920
|
0
|
45,850
|
|
|
1/5/2026
|
15.40
|
7
|
13,302
|
12
|
25,320
|
-12,018
|
0
|
62,880
|
|
|
12/31/2025
|
15.40
|
4
|
5,200
|
12
|
21,100
|
-15,900
|
200
|
3,080
|
|
|
12/30/2025
|
14.90
|
5
|
5,500
|
8
|
18,900
|
-13,400
|
0
|
0
|
|
|
12/29/2025
|
14.90
|
6
|
11,900
|
9
|
11,500
|
400
|
3,800
|
56,620
|
|
|
Page 1 of 1
|
|
|