|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
14.60
|
0
|
7,100
|
0
|
7,700
|
-600
|
0
|
0
|
|
|
10/13/2025
|
14.60
|
11
|
8,100
|
10
|
11,600
|
-3,500
|
1,000
|
14,600
|
|
|
10/10/2025
|
14.60
|
9
|
3,200
|
11
|
5,200
|
-2,000
|
200
|
2,920
|
|
|
10/9/2025
|
14.50
|
9
|
6,500
|
9
|
6,200
|
300
|
0
|
0
|
|
|
10/8/2025
|
14.50
|
8
|
4,300
|
8
|
9,600
|
-5,300
|
0
|
0
|
|
|
10/7/2025
|
14.50
|
12
|
5,100
|
6
|
3,800
|
1,300
|
0
|
0
|
|
|
10/6/2025
|
14.20
|
15
|
12,800
|
16
|
22,800
|
-10,000
|
5,000
|
72,300
|
|
|
10/3/2025
|
14.80
|
10
|
10,000
|
16
|
16,200
|
-6,200
|
0
|
0
|
|
|
10/2/2025
|
14.80
|
10
|
6,905
|
15
|
22,500
|
-15,595
|
1,500
|
22,200
|
|
|
10/1/2025
|
15.20
|
7
|
3,000
|
8
|
7,000
|
-4,000
|
100
|
1,520
|
|
|
9/30/2025
|
14.80
|
6
|
6,200
|
13
|
8,800
|
-2,600
|
700
|
10,360
|
|
|
9/29/2025
|
15.00
|
9
|
3,669
|
13
|
13,302
|
-9,633
|
100
|
1,500
|
|
|
9/26/2025
|
15.10
|
12
|
5,800
|
20
|
26,530
|
-20,730
|
2,100
|
31,500
|
|
|
9/25/2025
|
15.40
|
8
|
2,700
|
19
|
20,320
|
-17,620
|
0
|
0
|
|
|
9/24/2025
|
15.40
|
6
|
6,300
|
9
|
7,600
|
-1,300
|
0
|
0
|
|
|
9/23/2025
|
15.40
|
8
|
6,317
|
9
|
8,107
|
-1,790
|
100
|
1,540
|
|
|
9/22/2025
|
15.00
|
8
|
3,505
|
11
|
13,907
|
-10,402
|
0
|
16,640
|
|
|
9/19/2025
|
15.00
|
13
|
8,800
|
21
|
23,800
|
-15,000
|
1,500
|
22,490
|
|
|
9/18/2025
|
14.80
|
10
|
9,805
|
14
|
13,000
|
-3,195
|
1,100
|
67,200
|
|
|
9/17/2025
|
14.80
|
7
|
2,425
|
9
|
5,400
|
-2,975
|
100
|
1,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|