|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
14.20
|
11
|
13,200
|
13
|
14,800
|
-1,600
|
9,900
|
140,580
|
|
|
4/10/2025
|
14.50
|
8
|
16,600
|
5
|
6,500
|
10,100
|
1,100
|
15,950
|
|
|
4/9/2025
|
14.20
|
10
|
6,007
|
8
|
5,800
|
207
|
5,000
|
71,000
|
|
|
4/8/2025
|
14.20
|
10
|
12,800
|
10
|
8,900
|
3,900
|
5,400
|
77,260
|
|
|
4/4/2025
|
14.40
|
6
|
4,801
|
4
|
4,000
|
801
|
2,000
|
28,460
|
|
|
4/3/2025
|
14.50
|
8
|
4,526
|
8
|
7,212
|
-2,686
|
2,000
|
29,000
|
|
|
4/2/2025
|
14.70
|
17
|
68,000
|
11
|
19,900
|
48,100
|
13,400
|
195,980
|
|
|
4/1/2025
|
14.70
|
20
|
34,200
|
15
|
18,200
|
16,000
|
9,300
|
134,640
|
|
|
3/31/2025
|
14.30
|
19
|
59,200
|
5
|
16,400
|
42,800
|
15,400
|
219,620
|
|
|
3/28/2025
|
14.10
|
35
|
80,100
|
23
|
37,900
|
42,200
|
34,900
|
493,570
|
|
|
3/27/2025
|
13.90
|
3
|
506
|
5
|
4,800
|
-4,294
|
0
|
0
|
|
|
3/26/2025
|
13.90
|
3
|
600
|
4
|
4,200
|
-3,600
|
0
|
0
|
|
|
3/25/2025
|
13.90
|
7
|
2,500
|
9
|
6,800
|
-4,300
|
1,500
|
20,850
|
|
|
3/24/2025
|
13.80
|
5
|
1,300
|
6
|
7,300
|
-6,000
|
0
|
0
|
|
|
3/21/2025
|
13.80
|
6
|
1,800
|
7
|
5,300
|
-3,500
|
500
|
6,900
|
|
|
3/20/2025
|
14.00
|
7
|
2,800
|
4
|
2,400
|
400
|
1,000
|
14,000
|
|
|
3/19/2025
|
14.00
|
8
|
2,300
|
6
|
2,100
|
200
|
0
|
0
|
|
|
3/18/2025
|
14.00
|
11
|
2,800
|
5
|
2,900
|
-100
|
0
|
0
|
|
|
3/17/2025
|
14.00
|
7
|
2,600
|
4
|
4,100
|
-1,500
|
1,000
|
14,000
|
|
|
3/14/2025
|
14.00
|
11
|
2,200
|
6
|
2,300
|
-100
|
600
|
8,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|