|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
15.20
|
0
|
8,500
|
0
|
2,800
|
5,700
|
300
|
4,560
|
|
|
8/15/2025
|
14.80
|
30
|
15,624
|
12
|
9,400
|
6,224
|
5,700
|
86,030
|
|
|
8/14/2025
|
15.30
|
12
|
8,910
|
13
|
10,710
|
-1,800
|
400
|
6,120
|
|
|
8/13/2025
|
15.30
|
8
|
2,863
|
9
|
5,505
|
-2,642
|
0
|
0
|
|
|
8/12/2025
|
15.30
|
11
|
4,477
|
8
|
3,600
|
877
|
500
|
7,650
|
|
|
8/11/2025
|
15.30
|
18
|
8,610
|
14
|
12,296
|
-3,686
|
500
|
7,670
|
|
|
8/8/2025
|
15.40
|
15
|
4,750
|
11
|
6,715
|
-1,965
|
300
|
4,640
|
|
|
8/7/2025
|
15.50
|
16
|
7,038
|
14
|
8,338
|
-1,300
|
600
|
9,350
|
|
|
8/6/2025
|
15.60
|
20
|
11,362
|
12
|
6,400
|
4,962
|
800
|
12,480
|
|
|
8/5/2025
|
15.40
|
34
|
22,145
|
21
|
13,630
|
8,515
|
3,200
|
48,250
|
|
|
8/4/2025
|
15.10
|
16
|
8,610
|
17
|
10,800
|
-2,190
|
2,900
|
44,040
|
|
|
8/1/2025
|
15.50
|
11
|
5,567
|
15
|
10,842
|
-5,275
|
500
|
7,700
|
|
|
7/31/2025
|
15.00
|
20
|
6,370
|
17
|
12,650
|
-6,280
|
1,600
|
24,060
|
|
|
7/30/2025
|
15.50
|
27
|
7,238
|
19
|
9,486
|
-2,248
|
900
|
13,950
|
|
|
7/29/2025
|
15.50
|
25
|
13,815
|
23
|
18,807
|
-4,992
|
8,300
|
129,900
|
|
|
7/28/2025
|
15.90
|
21
|
8,092
|
30
|
9,384
|
-1,292
|
1,100
|
17,220
|
|
|
7/25/2025
|
17.00
|
15
|
7,051
|
27
|
7,680
|
-629
|
2,200
|
37,320
|
|
|
7/24/2025
|
16.00
|
27
|
24,109
|
38
|
14,651
|
9,458
|
8,200
|
128,090
|
|
|
7/23/2025
|
15.50
|
20
|
6,928
|
20
|
10,461
|
-3,533
|
2,300
|
35,450
|
|
|
7/22/2025
|
15.60
|
30
|
15,831
|
24
|
16,440
|
-609
|
4,900
|
75,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|