|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.43
|
15.40
|
700
|
|
|
7/22/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
14.00
|
15.60
|
15.40
|
15.60
|
4,900
|
|
|
7/21/2025
|
+0.20/+1.29%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.40
|
15.70
|
4,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10,900
|
|
|
7/17/2025
|
+0.30/+1.92%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.50
|
15.90
|
6,300
|
|
|
7/16/2025
|
-0.40/-2.48%
|
15.70
|
15.80
|
15.40
|
15.70
|
15.60
|
15.70
|
5,200
|
|
|
7/15/2025
|
-1.80/-10.23%
|
17.60
|
17.60
|
15.50
|
15.80
|
16.10
|
15.80
|
19,200
|
|
|
7/14/2025
|
+0.70/+3.68%
|
19.50
|
19.80
|
19.00
|
19.70
|
19.60
|
17.69
|
46,600
|
|
|
7/11/2025
|
-0.40/-2.08%
|
19.30
|
19.30
|
18.80
|
18.80
|
19.00
|
16.88
|
18,600
|
|
|
7/10/2025
|
+0.40/+2.13%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.20
|
17.24
|
12,000
|
|
|
7/9/2025
|
+1.20/+6.59%
|
18.30
|
19.40
|
18.30
|
19.40
|
18.80
|
17.42
|
10,900
|
|
|
7/8/2025
|
+0.30/+1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.20
|
16.43
|
12,600
|
|
|
7/7/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.60
|
18.00
|
18.00
|
16.16
|
45,500
|
|
|
7/4/2025
|
-0.20/-1.10%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.00
|
16.07
|
9,900
|
|
|
7/3/2025
|
-0.10/-0.56%
|
18.00
|
18.50
|
17.90
|
17.90
|
18.10
|
16.07
|
6,100
|
|
|
7/2/2025
|
-1.60/-8.33%
|
19.00
|
19.00
|
17.50
|
17.60
|
18.00
|
15.80
|
11,800
|
|
|
7/1/2025
|
-0.40/-2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.20
|
17.06
|
2,500
|
|
|
6/30/2025
|
+1.00/+5.43%
|
19.80
|
19.80
|
18.60
|
19.40
|
19.40
|
17.42
|
8,000
|
|
|
6/27/2025
|
+0.70/+3.93%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.40
|
16.61
|
7,000
|
|
|
6/26/2025
|
+0.30/+1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.98
|
100
|
|
|