|
Closing price on 7/2/2025
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
17.50 |
| Volume |
11,800 |
| Split-adjusted Price |
15.80 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
-1.60 / -8.33%
|
19.00
|
19.00
|
17.50
|
17.60
|
18.00
|
15.80
|
11,800
|
|
|
7/1/2025
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.20
|
17.06
|
2,500
|
|
|
6/30/2025
|
+1.00 / +5.43%
|
19.80
|
19.80
|
18.60
|
19.40
|
19.40
|
17.42
|
8,000
|
|
|
6/27/2025
|
+0.70 / +3.93%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.40
|
16.61
|
7,000
|
|
|
6/26/2025
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.98
|
100
|
|
|
6/25/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.50
|
15.80
|
4,300
|
|
|
6/24/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.80
|
5,000
|
|
|
6/23/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.60
|
15.80
|
14,100
|
|
|
6/20/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.80
|
0
|
|
|
6/19/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.80
|
4,200
|
|
|
6/18/2025
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
15.80
|
1,000
|
|
|
6/17/2025
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
15.80
|
8,900
|
|
|
6/16/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.71
|
0
|
|
|
6/13/2025
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
15.71
|
3,200
|
|
|
6/12/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.71
|
0
|
|
|
6/11/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.71
|
100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.71
|
0
|
|
|
6/9/2025
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.71
|
500
|
|
|
6/6/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.98
|
0
|
|
|
6/5/2025
|
+1.60 / +9.76%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.80
|
16.16
|
5,000
|
|
|
6/4/2025
|
0.00 / 0.00%
|
14.80
|
16.40
|
14.80
|
16.40
|
16.40
|
14.73
|
4,800
|
|
|
6/3/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.73
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.73
|
0
|
|
|
5/30/2025
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.73
|
800
|
|
|
5/29/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.00
|
0
|
|
|
5/28/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.00
|
0
|
|
|
5/27/2025
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.00
|
1,000
|
|
|
5/26/2025
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.91
|
700
|
|
|
5/23/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.60
|
14.82
|
0
|
|
|
5/22/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.60
|
14.82
|
0
|
|
|