|
Closing price on 7/17/2025
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
6,300 |
| Split-adjusted Price |
15.90 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.50
|
15.90
|
6,300
|
|
|
7/16/2025
|
-0.40 / -2.48%
|
15.70
|
15.80
|
15.40
|
15.70
|
15.60
|
15.70
|
5,200
|
|
|
7/15/2025
|
-1.80 / -10.23%
|
17.60
|
17.60
|
15.50
|
15.80
|
16.10
|
15.80
|
19,200
|
|
|
7/14/2025
|
+0.70 / +3.68%
|
19.50
|
19.80
|
19.00
|
19.70
|
19.60
|
17.69
|
46,600
|
|
|
7/11/2025
|
-0.40 / -2.08%
|
19.30
|
19.30
|
18.80
|
18.80
|
19.00
|
16.88
|
18,600
|
|
|
7/10/2025
|
+0.40 / +2.13%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.20
|
17.24
|
12,000
|
|
|
7/9/2025
|
+1.20 / +6.59%
|
18.30
|
19.40
|
18.30
|
19.40
|
18.80
|
17.42
|
10,900
|
|
|
7/8/2025
|
+0.30 / +1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.20
|
16.43
|
12,600
|
|
|
7/7/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.60
|
18.00
|
18.00
|
16.16
|
45,500
|
|
|
7/4/2025
|
-0.20 / -1.10%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.00
|
16.07
|
9,900
|
|
|
7/3/2025
|
-0.10 / -0.56%
|
18.00
|
18.50
|
17.90
|
17.90
|
18.10
|
16.07
|
6,100
|
|
|
7/2/2025
|
-1.60 / -8.33%
|
19.00
|
19.00
|
17.50
|
17.60
|
18.00
|
15.80
|
11,800
|
|
|
7/1/2025
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.20
|
17.06
|
2,500
|
|
|
6/30/2025
|
+1.00 / +5.43%
|
19.80
|
19.80
|
18.60
|
19.40
|
19.40
|
17.42
|
8,000
|
|
|
6/27/2025
|
+0.70 / +3.93%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.40
|
16.61
|
7,000
|
|
|
6/26/2025
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.98
|
100
|
|
|
6/25/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.50
|
15.80
|
4,300
|
|
|
6/24/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.80
|
5,000
|
|
|
6/23/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.60
|
15.80
|
14,100
|
|
|
6/20/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.80
|
0
|
|
|
6/19/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.80
|
4,200
|
|
|
6/18/2025
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
15.80
|
1,000
|
|
|
6/17/2025
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
15.80
|
8,900
|
|
|
6/16/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.71
|
0
|
|
|
6/13/2025
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
15.71
|
3,200
|
|
|
6/12/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.71
|
0
|
|
|
6/11/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.71
|
100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.71
|
0
|
|
|
6/9/2025
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.71
|
500
|
|
|
6/6/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.98
|
0
|
|
|