|
Closing price on 5/20/2025
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
16.20 |
| Volume |
2,500 |
| Split-adjusted Price |
16.40 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2025
|
+0.30 / +1.86%
|
17.40
|
17.40
|
16.20
|
16.40
|
16.60
|
16.40
|
2,500
|
|
|
5/19/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.60
|
16.10
|
0
|
|
|
5/16/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.60
|
16.10
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.60
|
16.10
|
0
|
|
|
5/14/2025
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.60
|
16.00
|
200
|
|
|
5/13/2025
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.60
|
16.10
|
3,500
|
|
|
5/12/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.60
|
16.20
|
100
|
|
|
5/9/2025
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.60
|
16.20
|
100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.60
|
16.00
|
0
|
|
|
5/7/2025
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.60
|
16.00
|
600
|
|
|
5/6/2025
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
16.60
|
15.90
|
100
|
|
|
5/5/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
16.60
|
15.50
|
400
|
|
|
4/29/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
4/28/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
4/25/2025
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
4/24/2025
|
+0.20 / +1.35%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.30
|
15.00
|
200
|
|
|
4/23/2025
|
-0.20 / -1.31%
|
14.90
|
15.10
|
14.80
|
15.10
|
14.80
|
15.10
|
1,100
|
|
|
4/22/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
4/21/2025
|
+0.70 / +4.73%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.30
|
15.50
|
2,800
|
|
|
4/18/2025
|
+0.70 / +4.90%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.80
|
15.00
|
8,700
|
|
|
4/17/2025
|
+0.40 / +2.86%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.30
|
14.40
|
4,200
|
|
|
4/16/2025
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.00
|
13.90
|
5,200
|
|
|
4/15/2025
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
14.20
|
2,500
|
|
|
4/14/2025
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,000
|
|
|
4/11/2025
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9,900
|
|
|
4/10/2025
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,100
|
|
|
4/9/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5,000
|
|
|
4/8/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
14.20
|
5,400
|
|
|
4/4/2025
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.20
|
14.40
|
2,000
|
|
|
4/3/2025
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2,000
|
|
|