|
Closing price on 3/27/2026
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
100 |
| Split-adjusted Price |
16.50 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
3/26/2026
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
3/25/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,000
|
|
|
3/24/2026
|
+0.60 / +3.85%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
1,400
|
|
|
3/23/2026
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3,600
|
|
|
3/20/2026
|
-0.80 / -4.97%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
400
|
|
|
3/19/2026
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,600
|
|
|
3/18/2026
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
2,100
|
|
|
3/17/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
3/16/2026
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
3/13/2026
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
3/11/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
3/10/2026
|
+1.80 / +12.68%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
3/9/2026
|
-1.40 / -9.09%
|
16.80
|
16.80
|
14.00
|
14.00
|
14.20
|
14.00
|
1,200
|
|
|
3/6/2026
|
-1.50 / -8.88%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
1,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
3/4/2026
|
+1.70 / +11.11%
|
15.90
|
17.00
|
15.90
|
17.00
|
16.90
|
17.00
|
1,200
|
|
|
3/3/2026
|
+0.40 / +2.60%
|
16.90
|
16.90
|
15.00
|
15.80
|
15.30
|
15.80
|
2,300
|
|
|
3/2/2026
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
2/27/2026
|
-1.60 / -9.20%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
2/25/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
2/24/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
2/23/2026
|
+0.70 / +4.19%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
2/13/2026
|
+1.70 / +10.76%
|
15.80
|
17.50
|
15.80
|
17.50
|
16.70
|
17.50
|
600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3,200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4,900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5,500
|
|
|