|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
46.00
|
0
|
0
|
0
|
0
|
0
|
1,000
|
46,000
|
|
|
8/18/2025
|
46.00
|
38
|
17,653
|
18
|
4,533
|
13,120
|
4,000
|
181,380
|
|
|
8/15/2025
|
43.50
|
9
|
3,414
|
8
|
1,037
|
2,377
|
100
|
4,350
|
|
|
8/14/2025
|
43.50
|
20
|
6,358
|
13
|
4,219
|
2,139
|
3,100
|
134,785
|
|
|
8/13/2025
|
43.25
|
9
|
1,850
|
10
|
1,617
|
233
|
500
|
21,630
|
|
|
8/12/2025
|
43.20
|
10
|
2,053
|
15
|
4,404
|
-2,351
|
400
|
17,250
|
|
|
8/11/2025
|
43.05
|
13
|
14,221
|
11
|
4,281
|
9,940
|
500
|
21,525
|
|
|
8/8/2025
|
42.00
|
20
|
7,308
|
12
|
1,107
|
6,201
|
700
|
29,285
|
|
|
8/7/2025
|
41.50
|
11
|
3,832
|
9
|
1,348
|
2,484
|
600
|
24,900
|
|
|
8/6/2025
|
41.50
|
21
|
4,357
|
10
|
1,080
|
3,277
|
100
|
4,150
|
|
|
8/5/2025
|
40.25
|
18
|
7,362
|
19
|
3,894
|
3,468
|
3,000
|
120,815
|
|
|
8/4/2025
|
40.00
|
3
|
1,200
|
8
|
1,618
|
-418
|
0
|
0
|
|
|
8/1/2025
|
40.00
|
1
|
1
|
14
|
1,711
|
-1,710
|
0
|
0
|
|
|
7/31/2025
|
40.00
|
0
|
0
|
10
|
1,521
|
-1,521
|
0
|
0
|
|
|
7/30/2025
|
40.00
|
3
|
12
|
13
|
2,199
|
-2,187
|
0
|
0
|
|
|
7/29/2025
|
40.00
|
0
|
0
|
10
|
2,119
|
-2,119
|
0
|
0
|
|
|
7/28/2025
|
40.00
|
0
|
0
|
11
|
2,075
|
-2,075
|
0
|
0
|
|
|
7/25/2025
|
40.00
|
0
|
0
|
11
|
1,340
|
-1,340
|
0
|
0
|
|
|
7/24/2025
|
40.00
|
0
|
0
|
8
|
2,207
|
-2,207
|
0
|
0
|
|
|
7/23/2025
|
40.00
|
0
|
0
|
8
|
1,618
|
-1,618
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|