|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
38.15
|
0
|
0
|
8
|
1,064
|
-1,064
|
0
|
0
|
|
|
6/5/2025
|
38.15
|
0
|
0
|
8
|
1,426
|
-1,426
|
0
|
0
|
|
|
6/4/2025
|
38.15
|
0
|
0
|
9
|
1,425
|
-1,425
|
0
|
0
|
|
|
6/3/2025
|
38.15
|
1
|
400
|
6
|
1,010
|
-610
|
0
|
0
|
|
|
6/2/2025
|
38.15
|
2
|
2
|
11
|
1,883
|
-1,881
|
0
|
0
|
|
|
5/30/2025
|
38.15
|
2
|
1,500
|
6
|
1,107
|
393
|
0
|
0
|
|
|
5/29/2025
|
38.15
|
1
|
1,000
|
7
|
2,159
|
-1,159
|
0
|
0
|
|
|
5/28/2025
|
38.15
|
1
|
500
|
10
|
1,523
|
-1,023
|
0
|
0
|
|
|
5/27/2025
|
38.15
|
5
|
1,103
|
8
|
1,807
|
-704
|
0
|
0
|
|
|
5/26/2025
|
38.15
|
1
|
7
|
11
|
2,427
|
-2,420
|
0
|
0
|
|
|
5/23/2025
|
38.15
|
1
|
500
|
9
|
1,890
|
-1,390
|
0
|
0
|
|
|
5/22/2025
|
38.15
|
5
|
1,403
|
10
|
1,886
|
-483
|
0
|
0
|
|
|
5/21/2025
|
38.15
|
3
|
3
|
8
|
2,271
|
-2,268
|
0
|
0
|
|
|
5/20/2025
|
38.15
|
4
|
303
|
7
|
1,763
|
-1,460
|
0
|
0
|
|
|
5/19/2025
|
38.15
|
1
|
700
|
10
|
2,806
|
-2,106
|
600
|
22,890
|
|
|
5/16/2025
|
38.15
|
9
|
1,206
|
8
|
1,854
|
-648
|
0
|
0
|
|
|
5/15/2025
|
38.15
|
6
|
1,020
|
12
|
4,059
|
-3,039
|
200
|
7,630
|
|
|
5/14/2025
|
41.00
|
2
|
501
|
13
|
3,361
|
-2,860
|
0
|
0
|
|
|
5/13/2025
|
41.00
|
14
|
3,895
|
12
|
2,791
|
1,104
|
1,600
|
60,500
|
|
|
5/12/2025
|
39.00
|
0
|
0
|
10
|
3,021
|
-3,021
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|