Wednesday, October 8, 2025 4:49:26 PM - Markets open
VN-INDEX 1,697.83 +12.53/+0.74%
HNX-INDEX 273.34 +0.47/+0.17%
UPCOM-INDEX 110.43 +0.19/+0.17%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
37.95 0.00/0.00%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/8/2025 37.95 3 1,100 5 547 553 0 0
10/7/2025 37.95 3 807 3 540 267 0 0
10/6/2025 37.95 1 300 4 537 -237 0 0
10/3/2025 37.95 4 2,500 4 2,223 277 1,700 64,520
10/2/2025 38.00 4 1,137,403 4 1,138,318 -915 0 40,374,079
10/1/2025 38.00 5 902 2 530 372 0 0
9/30/2025 38.00 0 0 2 2 -2 0 0
9/29/2025 38.00 2 900 3 540 360 0 0
9/26/2025 38.00 4 212 2 12 200 0 0
9/25/2025 38.00 4 1,902 4 525 1,377 0 0
9/24/2025 38.00 3 2,402 4 1,018 1,384 0 0
9/23/2025 38.00 5 2,302 4 4,040 -1,738 2,300 87,400
9/22/2025 39.50 5 902 5 431 471 400 15,950
9/19/2025 40.00 3 102 4 151 -49 0 0
9/18/2025 40.00 1 500 3 114 386 0 0
9/17/2025 40.00 3 710 5 42 668 0 0
9/16/2025 40.00 5 1,240 2 41 1,199 0 0
9/15/2025 40.00 10 1,850 4 247 1,603 100 4,000
9/12/2025 40.00 5 1,402 6 1,130 272 300 12,000
9/11/2025 42.40 2 290 3 737 -447 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.