|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
40.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2025
|
40.00
|
0
|
0
|
8
|
2,207
|
-2,207
|
0
|
0
|
|
|
7/23/2025
|
40.00
|
0
|
0
|
8
|
1,618
|
-1,618
|
0
|
0
|
|
|
7/22/2025
|
40.00
|
1
|
100
|
8
|
1,119
|
-1,019
|
0
|
0
|
|
|
7/21/2025
|
40.00
|
0
|
0
|
10
|
1,029
|
-1,029
|
0
|
0
|
|
|
7/18/2025
|
40.00
|
0
|
0
|
12
|
1,699
|
-1,699
|
0
|
0
|
|
|
7/17/2025
|
40.00
|
4
|
503
|
12
|
2,375
|
-1,872
|
500
|
20,000
|
|
|
7/16/2025
|
39.00
|
5
|
64,003
|
11
|
66,472
|
-2,469
|
1,000
|
39,000
|
|
|
7/15/2025
|
39.00
|
8
|
634,710
|
10
|
635,743
|
-1,033
|
0
|
25,977,805
|
|
|
7/14/2025
|
39.00
|
9
|
3,136
|
14
|
4,109
|
-973
|
1,000
|
39,000
|
|
|
7/11/2025
|
38.60
|
6
|
2,303
|
6
|
806
|
1,497
|
0
|
0
|
|
|
7/10/2025
|
38.60
|
8
|
3,123
|
6
|
736
|
2,387
|
0
|
0
|
|
|
7/9/2025
|
38.60
|
10
|
3,667
|
9
|
2,667
|
1,000
|
1,000
|
38,600
|
|
|
7/8/2025
|
38.60
|
7
|
2,603
|
5
|
801
|
1,802
|
0
|
0
|
|
|
7/7/2025
|
38.60
|
8
|
2,133
|
7
|
926
|
1,207
|
0
|
0
|
|
|
7/4/2025
|
38.60
|
8
|
1,638
|
7
|
311
|
1,327
|
0
|
0
|
|
|
7/3/2025
|
38.60
|
10
|
9,203
|
6
|
4,905
|
4,298
|
4,500
|
173,740
|
|
|
7/2/2025
|
38.60
|
14
|
18,503
|
13
|
16,602
|
1,901
|
16,000
|
617,600
|
|
|
7/1/2025
|
38.60
|
3
|
2,500
|
14
|
2,973
|
-473
|
1,500
|
57,900
|
|
|
6/30/2025
|
38.50
|
2
|
6
|
8
|
955
|
-949
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|