Thursday, July 24, 2025 1:55:56 PM - Markets open
VN-INDEX 1,508.05 -4.26/-0.28%
HNX-INDEX 249.03 -0.30/-0.12%
UPCOM-INDEX 104.69 -0.11/-0.10%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
40.00 0.00/0.00%
1:01:49 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 40.00 0 0 0 0 0 0 0
7/23/2025 40.00 0 0 8 1,618 -1,618 0 0
7/22/2025 40.00 1 100 8 1,119 -1,019 0 0
7/21/2025 40.00 0 0 10 1,029 -1,029 0 0
7/18/2025 40.00 0 0 12 1,699 -1,699 0 0
7/17/2025 40.00 4 503 12 2,375 -1,872 500 20,000
7/16/2025 39.00 5 64,003 11 66,472 -2,469 1,000 39,000
7/15/2025 39.00 8 634,710 10 635,743 -1,033 0 25,977,805
7/14/2025 39.00 9 3,136 14 4,109 -973 1,000 39,000
7/11/2025 38.60 6 2,303 6 806 1,497 0 0
7/10/2025 38.60 8 3,123 6 736 2,387 0 0
7/9/2025 38.60 10 3,667 9 2,667 1,000 1,000 38,600
7/8/2025 38.60 7 2,603 5 801 1,802 0 0
7/7/2025 38.60 8 2,133 7 926 1,207 0 0
7/4/2025 38.60 8 1,638 7 311 1,327 0 0
7/3/2025 38.60 10 9,203 6 4,905 4,298 4,500 173,740
7/2/2025 38.60 14 18,503 13 16,602 1,901 16,000 617,600
7/1/2025 38.60 3 2,500 14 2,973 -473 1,500 57,900
6/30/2025 38.50 2 6 8 955 -949 0 0
6/27/2025 38.50 4 1,205 6 1,908 -703 100 3,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.