|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
38.60
|
3
|
2,500
|
14
|
2,973
|
-473
|
1,500
|
57,900
|
|
|
6/30/2025
|
38.50
|
2
|
6
|
8
|
955
|
-949
|
0
|
0
|
|
|
6/27/2025
|
38.50
|
4
|
1,205
|
6
|
1,908
|
-703
|
100
|
3,850
|
|
|
6/26/2025
|
38.50
|
2
|
1,000
|
9
|
2,269
|
-1,269
|
500
|
19,250
|
|
|
6/25/2025
|
38.50
|
1
|
500
|
6
|
507
|
-7
|
0
|
0
|
|
|
6/24/2025
|
38.50
|
4
|
1,003
|
8
|
598
|
405
|
0
|
0
|
|
|
6/23/2025
|
38.50
|
15
|
16,102
|
21
|
14,227
|
1,875
|
12,700
|
488,950
|
|
|
6/20/2025
|
38.50
|
6
|
1,110
|
9
|
1,069
|
41
|
0
|
0
|
|
|
6/19/2025
|
38.50
|
7
|
2,700
|
11
|
2,091
|
609
|
1,000
|
38,250
|
|
|
6/18/2025
|
38.15
|
9
|
694
|
8
|
1,214
|
-520
|
0
|
0
|
|
|
6/17/2025
|
38.15
|
1
|
500
|
9
|
695
|
-195
|
0
|
0
|
|
|
6/16/2025
|
38.15
|
2
|
600
|
9
|
1,112
|
-512
|
0
|
0
|
|
|
6/13/2025
|
38.15
|
1
|
100
|
10
|
1,829
|
-1,729
|
0
|
0
|
|
|
6/12/2025
|
38.15
|
1
|
100
|
4
|
906
|
-806
|
0
|
0
|
|
|
6/11/2025
|
38.15
|
3
|
3
|
9
|
694
|
-691
|
0
|
0
|
|
|
6/10/2025
|
38.15
|
2
|
1,005
|
9
|
870
|
135
|
0
|
0
|
|
|
6/9/2025
|
38.15
|
4
|
6
|
10
|
745
|
-739
|
0
|
0
|
|
|
6/6/2025
|
38.15
|
0
|
0
|
8
|
1,064
|
-1,064
|
0
|
0
|
|
|
6/5/2025
|
38.15
|
0
|
0
|
8
|
1,426
|
-1,426
|
0
|
0
|
|
|
6/4/2025
|
38.15
|
0
|
0
|
9
|
1,425
|
-1,425
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|