|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
36.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
36.10
|
6
|
1,105
|
6
|
1,010
|
95
|
0
|
0
|
|
|
3/4/2025
|
36.10
|
9
|
2,605
|
3
|
504
|
2,101
|
0
|
0
|
|
|
3/3/2025
|
36.10
|
11
|
2,420
|
8
|
612
|
1,808
|
0
|
0
|
|
|
2/28/2025
|
36.10
|
16
|
2,613
|
3
|
602
|
2,011
|
0
|
0
|
|
|
2/27/2025
|
36.10
|
11
|
2,009
|
7
|
293
|
1,716
|
0
|
0
|
|
|
2/26/2025
|
36.10
|
13
|
2,014
|
4
|
556
|
1,458
|
0
|
0
|
|
|
2/25/2025
|
36.10
|
17
|
2,122
|
4
|
504
|
1,618
|
0
|
0
|
|
|
2/24/2025
|
36.10
|
11
|
589
|
10
|
1,010
|
-421
|
100
|
3,610
|
|
|
2/21/2025
|
37.85
|
2
|
203
|
9
|
3,191
|
-2,988
|
0
|
0
|
|
|
2/20/2025
|
37.85
|
4
|
1,816
|
11
|
1,639
|
177
|
0
|
0
|
|
|
2/19/2025
|
37.85
|
5
|
1,233
|
7
|
508
|
725
|
0
|
0
|
|
|
2/18/2025
|
37.85
|
9
|
2,220
|
9
|
1,604
|
616
|
0
|
0
|
|
|
2/17/2025
|
37.85
|
5
|
1,204
|
8
|
2,501
|
-1,297
|
0
|
0
|
|
|
2/14/2025
|
37.85
|
4
|
2,105
|
6
|
1,649
|
456
|
0
|
0
|
|
|
2/13/2025
|
37.85
|
4
|
1,113
|
7
|
704
|
409
|
0
|
0
|
|
|
2/12/2025
|
37.85
|
5
|
1,232
|
8
|
904
|
328
|
0
|
0
|
|
|
2/11/2025
|
37.85
|
7
|
2,212
|
5
|
1,102
|
1,110
|
0
|
0
|
|
|
2/10/2025
|
37.85
|
7
|
2,229
|
6
|
748
|
1,481
|
0
|
0
|
|
|
2/7/2025
|
37.85
|
3
|
1,011
|
7
|
5,305
|
-4,294
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|