|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 36.85 | 16 | 10,413 | 3 | 2,001 | 8,412 | 2,000 | 72,350 |   |  
                    | 10/30/2025 | 34.45 | 6 | 8,802 | 3 | 6,330 | 2,472 | 6,000 | 206,700 |   |  
                    | 10/29/2025 | 37.00 | 2 | 101 | 2 | 330 | -229 | 0 | 0 |   |  
                    | 10/28/2025 | 37.00 | 1 | 1 | 1 | 20 | -19 | 0 | 0 |   |  
                    | 10/27/2025 | 37.00 | 1 | 1 | 2 | 31 | -30 | 0 | 0 |   |  
                    | 10/24/2025 | 37.00 | 4 | 504 | 3 | 29 | 475 | 0 | 0 |   |  
                    | 10/23/2025 | 37.00 | 2 | 2 | 2 | 513 | -511 | 0 | 0 |   |  
                    | 10/22/2025 | 37.00 | 2 | 1,001 | 3 | 531 | 470 | 0 | 0 |   |  
                    | 10/21/2025 | 37.00 | 2 | 10 | 2 | 31 | -21 | 0 | 0 |   |  
                    | 10/20/2025 | 37.00 | 3 | 3 | 5 | 39 | -36 | 0 | 0 |   |  
                    | 10/17/2025 | 37.00 | 3 | 411 | 3 | 41 | 370 | 0 | 0 |   |  
                    | 10/16/2025 | 37.00 | 6 | 1,377 | 6 | 1,047 | 330 | 200 | 7,400 |   |  
                    | 10/15/2025 | 37.95 | 1 | 13 | 5 | 236 | -223 | 0 | 0 |   |  
                    | 10/14/2025 | 37.95 | 1 | 5 | 4 | 1,231 | -1,226 | 0 | 0 |   |  
                    | 10/13/2025 | 37.95 | 2 | 502 | 6 | 1,049 | -547 | 0 | 0 |   |  
                    | 10/10/2025 | 37.95 | 6 | 2,014 | 3 | 531 | 1,483 | 0 | 0 |   |  
                    | 10/9/2025 | 37.95 | 4 | 2,200 | 3 | 521 | 1,679 | 0 | 0 |   |  
                    | 10/8/2025 | 37.95 | 3 | 1,100 | 5 | 547 | 553 | 0 | 0 |   |  
                    | 10/7/2025 | 37.95 | 3 | 807 | 3 | 540 | 267 | 0 | 0 |   |  
                    | 10/6/2025 | 37.95 | 1 | 300 | 4 | 537 | -237 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |