|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
42.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2025
|
42.40
|
7
|
1,647
|
6
|
904
|
743
|
400
|
16,960
|
|
|
9/8/2025
|
42.40
|
3
|
401
|
6
|
223
|
178
|
0
|
0
|
|
|
9/5/2025
|
42.40
|
6
|
1,054
|
8
|
1,801
|
-747
|
200
|
8,480
|
|
|
9/4/2025
|
42.45
|
3
|
450
|
6
|
526
|
-76
|
0
|
0
|
|
|
9/3/2025
|
42.45
|
6
|
1,862
|
3
|
201
|
1,661
|
0
|
0
|
|
|
8/29/2025
|
42.45
|
9
|
2,527
|
8
|
876
|
1,651
|
0
|
0
|
|
|
8/28/2025
|
42.45
|
5
|
635,700
|
13
|
637,055
|
-1,355
|
3,700
|
28,597,840
|
|
|
8/27/2025
|
45.60
|
0
|
0
|
9
|
1,861
|
-1,861
|
0
|
0
|
|
|
8/26/2025
|
45.60
|
4
|
3,500
|
6
|
752
|
2,748
|
0
|
0
|
|
|
8/25/2025
|
45.60
|
5
|
2,400
|
11
|
2,052
|
348
|
1,200
|
55,160
|
|
|
8/22/2025
|
46.00
|
11
|
8,400
|
20
|
7,308
|
1,092
|
4,400
|
202,300
|
|
|
8/21/2025
|
49.00
|
19
|
7,207
|
8
|
1,811
|
5,396
|
1,600
|
75,270
|
|
|
8/20/2025
|
49.20
|
28
|
9,724
|
22
|
4,376
|
5,348
|
2,600
|
131,320
|
|
|
8/19/2025
|
49.20
|
18
|
20,543
|
17
|
3,001
|
17,542
|
2,300
|
109,000
|
|
|
8/18/2025
|
46.00
|
38
|
17,653
|
18
|
4,533
|
13,120
|
4,000
|
181,380
|
|
|
8/15/2025
|
43.50
|
9
|
3,414
|
8
|
1,037
|
2,377
|
100
|
4,350
|
|
|
8/14/2025
|
43.50
|
20
|
6,358
|
13
|
4,219
|
2,139
|
3,100
|
134,785
|
|
|
8/13/2025
|
43.25
|
9
|
1,850
|
10
|
1,617
|
233
|
500
|
21,630
|
|
|
8/12/2025
|
43.20
|
10
|
2,053
|
15
|
4,404
|
-2,351
|
400
|
17,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|