|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
36.35
|
4
|
130
|
2
|
510
|
-380
|
0
|
0
|
|
|
1/5/2026
|
36.35
|
1
|
100
|
1
|
20
|
80
|
0
|
0
|
|
|
12/31/2025
|
36.35
|
4
|
732
|
2
|
520
|
212
|
0
|
0
|
|
|
12/30/2025
|
36.35
|
3
|
232
|
1
|
500
|
-268
|
0
|
0
|
|
|
12/29/2025
|
36.35
|
6
|
2,159
|
2
|
525
|
1,634
|
500
|
18,175
|
|
|
12/26/2025
|
34.00
|
3
|
1,526
|
1
|
500
|
1,026
|
0
|
0
|
|
|
12/25/2025
|
34.00
|
5
|
1,534
|
2
|
520
|
1,014
|
0
|
0
|
|
|
12/24/2025
|
34.00
|
7
|
1,480
|
3
|
427
|
1,053
|
400
|
13,600
|
|
|
12/23/2025
|
34.00
|
10
|
2,913
|
4
|
1,926
|
987
|
1,400
|
47,100
|
|
|
12/22/2025
|
35.20
|
0
|
0
|
1
|
20
|
-20
|
0
|
0
|
|
|
12/19/2025
|
35.20
|
0
|
0
|
1
|
7
|
-7
|
0
|
0
|
|
|
12/18/2025
|
35.20
|
2
|
34
|
1
|
26
|
8
|
0
|
0
|
|
|
12/17/2025
|
35.20
|
1
|
3
|
2
|
27
|
-24
|
0
|
0
|
|
|
12/16/2025
|
35.20
|
1
|
200
|
3
|
33
|
167
|
0
|
0
|
|
|
12/15/2025
|
35.20
|
2
|
632,200
|
3
|
632,027
|
173
|
0
|
22,120,000
|
|
|
12/12/2025
|
35.20
|
4
|
703
|
2
|
126
|
577
|
100
|
3,520
|
|
|
12/11/2025
|
37.50
|
1
|
100
|
2
|
107
|
-7
|
100
|
3,750
|
|
|
12/10/2025
|
37.50
|
2
|
133
|
2
|
27
|
106
|
0
|
0
|
|
|
12/9/2025
|
37.50
|
2
|
133
|
1
|
500
|
-367
|
0
|
0
|
|
|
12/8/2025
|
37.50
|
6
|
2,200
|
3
|
3,607
|
-1,407
|
1,600
|
60,000
|
|
|
Page 1 of 1
|
|