|
Closing price on 9/8/2016
|
|
| Open |
38.40 |
| High |
38.40 |
| Low |
35.30 |
| Volume |
5,030 |
| Split-adjusted Price |
21.95 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2016
|
0.00 / 0.00%
|
38.40
|
38.40
|
35.30
|
37.00
|
36.98
|
21.95
|
5,030
|
|
|
9/7/2016
|
-0.50 / -1.33%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
21.95
|
5,000
|
|
|
9/6/2016
|
+2.40 / +6.84%
|
36.00
|
37.50
|
36.00
|
37.50
|
36.75
|
22.25
|
1,010
|
|
|
9/5/2016
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
20.82
|
0
|
|
|
9/1/2016
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
20.82
|
0
|
|
|
8/31/2016
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
20.82
|
0
|
|
|
8/30/2016
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
20.82
|
50
|
|
|
8/29/2016
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
20.82
|
50
|
|
|
8/26/2016
|
-0.90 / -2.50%
|
36.90
|
37.00
|
35.10
|
35.10
|
36.82
|
20.82
|
2,010
|
|
|
8/25/2016
|
+1.00 / +2.86%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
21.36
|
10
|
|
|
8/24/2016
|
-2.00 / -5.41%
|
37.00
|
37.00
|
35.00
|
35.00
|
36.59
|
20.76
|
1,230
|
|
|
8/23/2016
|
-2.70 / -6.80%
|
39.70
|
42.40
|
37.00
|
37.00
|
39.03
|
21.95
|
170
|
|
|
8/22/2016
|
0.00 / 0.00%
|
39.70
|
42.40
|
37.00
|
39.70
|
39.70
|
23.55
|
2,470
|
|
|
8/19/2016
|
+2.50 / +6.72%
|
37.20
|
39.80
|
34.70
|
39.70
|
35.04
|
23.55
|
1,170
|
|
|
8/18/2016
|
-0.10 / -0.27%
|
37.00
|
39.80
|
36.90
|
37.20
|
37.73
|
22.07
|
90
|
|
|
8/17/2016
|
-0.60 / -1.58%
|
37.00
|
37.30
|
37.00
|
37.30
|
37.15
|
22.13
|
4,010
|
|
|
8/16/2016
|
0.00 / 0.00%
|
37.00
|
37.90
|
36.00
|
37.90
|
37.06
|
22.48
|
4,020
|
|
|
8/15/2016
|
+0.70 / +1.88%
|
35.10
|
37.90
|
35.10
|
37.90
|
36.00
|
22.48
|
500
|
|
|
8/12/2016
|
-2.80 / -7.00%
|
40.00
|
40.00
|
37.20
|
37.20
|
37.42
|
22.07
|
1,550
|
|
|
8/11/2016
|
+2.50 / +6.67%
|
35.00
|
40.00
|
35.00
|
40.00
|
37.50
|
23.73
|
20
|
|
|
8/10/2016
|
+2.30 / +6.53%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
22.25
|
10
|
|
|
8/9/2016
|
+0.50 / +1.44%
|
36.00
|
37.10
|
35.20
|
35.20
|
36.69
|
20.88
|
1,390
|
|
|
8/8/2016
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
20.58
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
20.58
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
20.58
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
20.58
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
20.58
|
0
|
|
|
8/1/2016
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
20.58
|
0
|
|
|
7/29/2016
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
20.58
|
0
|
|
|
7/28/2016
|
-2.20 / -5.96%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
20.58
|
10
|
|
|