Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 12:01:15 PM - Markets open
VN-INDEX 1,633.22 -20.98/-1.27%
HNX-INDEX 278.15 -8.30/-2.90%
UPCOM-INDEX 109.35 -0.43/-0.39%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
50.00 +0.80/+1.63%
11:16:55 AM
Closing price on 9/22/2017
35.50 -1.80/-4.83%
Open 37.30
High 37.30
Low 35.50
Volume 210
Split-adjusted Price 26.76

Create Alert at: 48 52 54 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/22/2017 -1.80 / -4.83% 37.30 37.30 35.50 35.50 36.40 26.76 210
9/21/2017 +2.40 / +6.88% 37.30 37.30 37.30 37.30 37.30 28.12 4,650
9/20/2017 -2.60 / -6.93% 34.90 34.90 34.90 34.90 34.90 26.31 10
9/19/2017 +2.45 / +6.99% 37.00 37.50 37.00 37.50 37.25 28.27 760
9/18/2017 +0.60 / +1.74% 35.05 35.05 35.05 35.05 35.05 26.42 100
9/15/2017 -2.55 / -6.89% 34.45 34.50 34.45 34.45 34.46 25.97 510
9/14/2017 -1.00 / -2.63% 37.00 37.00 37.00 37.00 37.00 27.89 10
9/13/2017 +1.00 / +2.70% 34.45 38.00 34.45 38.00 36.99 28.65 730
9/12/2017 +1.40 / +3.93% 38.00 38.00 33.25 37.00 37.50 27.89 320
9/11/2017 +2.30 / +6.91% 31.10 35.60 31.10 35.60 33.33 26.84 150
9/8/2017 +2.15 / +6.90% 33.10 33.30 29.10 33.30 32.20 25.10 150
9/7/2017 -1.90 / -5.75% 33.10 34.00 31.15 31.15 32.35 23.48 70
9/6/2017 -2.30 / -6.51% 36.00 37.00 32.90 33.05 36.07 24.91 610
9/5/2017 +2.30 / +6.96% 35.00 35.35 35.00 35.35 35.18 26.65 440
9/1/2017 +2.15 / +6.96% 33.05 33.05 30.90 33.05 32.51 24.91 30
8/31/2017 +2.00 / +6.92% 30.90 30.90 29.05 30.90 30.44 23.29 1,260
8/30/2017 -2.15 / -6.92% 30.05 30.05 28.90 28.90 29.48 21.79 20
8/29/2017 0.00 / 0.00% 31.05 31.05 31.05 31.05 31.05 23.41 0
8/28/2017 0.00 / 0.00% 31.05 31.05 31.05 31.05 31.05 23.41 0
8/25/2017 -1.60 / -4.90% 31.05 31.05 31.05 31.05 31.05 23.41 10
8/24/2017 -2.35 / -6.71% 32.65 32.65 32.65 32.65 32.65 24.61 10
8/23/2017 -2.00 / -5.41% 35.05 36.50 35.00 35.00 35.71 26.38 560
8/22/2017 +1.80 / +5.11% 33.05 37.00 33.05 37.00 35.03 27.89 490
8/21/2017 -2.40 / -6.38% 35.10 37.50 35.10 35.20 37.12 26.54 1,320
8/18/2017 +1.05 / +2.87% 34.00 37.60 34.00 37.60 35.80 28.34 20
8/17/2017 -2.35 / -6.04% 36.20 38.00 36.20 36.55 36.74 27.55 150
8/16/2017 +2.00 / +5.42% 38.90 38.90 38.90 38.90 38.90 29.32 10
8/15/2017 +2.40 / +6.96% 36.60 36.90 36.60 36.90 36.75 27.82 110
8/14/2017 -6.50 / -15.85% 34.00 34.50 30.60 34.50 33.33 26.01 420
8/11/2017 -0.70 / -1.68% 41.70 41.70 41.00 41.00 41.35 24.32 210
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  1,900 13.30 -3.62%
AMD  0 1.10 0.00%
AST  21,600 66.30 -1.92%
BSC  0 14.60 0.00%
CEN  0 2.40 0.00%
CMV  0 8.00 0.00%
DGW  2,269,400 43.05 -4.23%
FRT  314,800 134.20 -2.82%
GCB  0 18.80 0.00%
Market Update
Last updated at 12:00:36 PM
VN-INDEX 1,633.22 -20.98/-1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.