Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.19	0
9/16/2016	+0.90 / +2.47%	37.40	37.40	37.40	37.40	37.40	22.19	10
9/15/2016	+0.40 / +1.11%	37.90	37.90	36.50	36.50	37.20	21.65	20
9/14/2016	-0.40 / -1.10%	36.50	39.00	34.10	36.10	36.43	21.41	60
9/13/2016	-1.80 / -4.70%	35.65	38.20	35.65	36.50	36.50	21.65	50
9/12/2016	+1.30 / +3.51%	38.40	38.40	35.30	38.30	37.23	22.72	940
9/9/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.95	0
9/8/2016	0.00 / 0.00%	38.40	38.40	35.30	37.00	36.98	21.95	5,030
9/7/2016	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	21.95	5,000
9/6/2016	+2.40 / +6.84%	36.00	37.50	36.00	37.50	36.75	22.25	1,010
9/5/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	20.82	0
9/1/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	20.82	0
8/31/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	20.82	0
8/30/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	20.82	50
8/29/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	20.82	50
8/26/2016	-0.90 / -2.50%	36.90	37.00	35.10	35.10	36.82	20.82	2,010
8/25/2016	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	21.36	10
8/24/2016	-2.00 / -5.41%	37.00	37.00	35.00	35.00	36.59	20.76	1,230
8/23/2016	-2.70 / -6.80%	39.70	42.40	37.00	37.00	39.03	21.95	170
8/22/2016	0.00 / 0.00%	39.70	42.40	37.00	39.70	39.70	23.55	2,470
8/19/2016	+2.50 / +6.72%	37.20	39.80	34.70	39.70	35.04	23.55	1,170
8/18/2016	-0.10 / -0.27%	37.00	39.80	36.90	37.20	37.73	22.07	90
8/17/2016	-0.60 / -1.58%	37.00	37.30	37.00	37.30	37.15	22.13	4,010
8/16/2016	0.00 / 0.00%	37.00	37.90	36.00	37.90	37.06	22.48	4,020
8/15/2016	+0.70 / +1.88%	35.10	37.90	35.10	37.90	36.00	22.48	500
8/12/2016	-2.80 / -7.00%	40.00	40.00	37.20	37.20	37.42	22.07	1,550
8/11/2016	+2.50 / +6.67%	35.00	40.00	35.00	40.00	37.50	23.73	20
8/10/2016	+2.30 / +6.53%	37.50	37.50	37.50	37.50	37.50	22.25	10
8/9/2016	+0.50 / +1.44%	36.00	37.10	35.20	35.20	36.69	20.88	1,390
8/8/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	20.58	0

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	0	55.30	0.00%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	572,000	42.65	-1.04%
FRT	156,100	167.10	-1.12%
GCB	0	18.00	0.00%